China Hanking Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.030 | 3.200 | 2.975 | 3.175 | 3.175 | 2,174,000 |
| 2026-10-15 | 3.070 | 3.100 | 2.930 | 2.965 | 2.965 | 1,819,000 |
| 2026-10-14 | 3.135 | 3.200 | 3.090 | 3.095 | 3.095 | 1,461,000 |
| 2026-10-13 | 3.050 | 3.185 | 3.020 | 3.145 | 3.145 | 680,000 |
| 2026-10-12 | 3.180 | 3.195 | 3.090 | 3.090 | 3.090 | 534,000 |
| 2026-10-09 | 3.140 | 3.190 | 3.025 | 3.145 | 3.145 | 1,800,000 |
| 2026-10-08 | 3.200 | 3.200 | 3.000 | 3.015 | 3.015 | 2,670,000 |
| 2026-10-07 | 3.270 | 3.270 | 3.170 | 3.225 | 3.225 | 996,000 |
| 2026-10-06 | 3.145 | 3.185 | 3.110 | 3.155 | 3.155 | 826,000 |
| 2026-10-05 | 3.060 | 3.200 | 3.060 | 3.140 | 3.140 | 597,000 |
| 2026-10-02 | 3.075 | 3.120 | 3.005 | 3.095 | 3.095 | 674,000 |
| 2026-09-30 | 3.050 | 3.175 | 3.040 | 3.120 | 3.120 | 1,120,000 |
| 2026-09-29 | 2.905 | 3.085 | 2.895 | 3.050 | 3.050 | 2,343,000 |
| 2026-09-28 | 3.030 | 3.030 | 2.870 | 2.905 | 2.905 | 4,347,000 |
| 2026-09-25 | 2.975 | 3.050 | 2.950 | 3.050 | 3.050 | 863,000 |
| 2026-09-24 | 3.050 | 3.050 | 2.980 | 3.020 | 3.020 | 1,614,000 |
| 2026-09-23 | 3.150 | 3.150 | 3.080 | 3.100 | 3.100 | 909,000 |
| 2026-09-22 | 3.210 | 3.210 | 3.070 | 3.100 | 3.100 | 4,493,000 |
| 2026-09-21 | 3.240 | 3.250 | 3.165 | 3.250 | 3.250 | 1,199,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0200 HKD |
| 2024-10-02 | 0.0200 HKD |
| 2024-05-31 | 0.0200 HKD |
| 2023-10-05 | 0.0200 HKD |
| 2022-10-05 | 0.0200 HKD |
| 2022-05-31 | 0.1200 HKD |
| 2021-09-30 | 0.0600 HKD |
| 2021-05-31 | 0.0800 HKD |
| 2020-10-27 | 0.0400 HKD |
| 2020-06-01 | 0.0800 HKD |
| 2019-07-12 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.