China Hanking Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2.530 | 2.790 | 2.450 | 2.640 | 2.640 | 8,834,000 |
| 2026-07-22 | 2.450 | 2.590 | 2.360 | 2.510 | 2.510 | 4,708,000 |
| 2026-07-21 | 2.250 | 2.380 | 2.190 | 2.340 | 2.340 | 2,921,000 |
| 2026-07-20 | 2.290 | 2.290 | 2.100 | 2.150 | 2.150 | 1,947,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0200 HKD |
| 2024-10-02 | 0.0200 HKD |
| 2024-05-31 | 0.0200 HKD |
| 2023-10-05 | 0.0200 HKD |
| 2022-10-05 | 0.0200 HKD |
| 2022-05-31 | 0.1200 HKD |
| 2021-09-30 | 0.0600 HKD |
| 2021-05-31 | 0.0800 HKD |
| 2020-10-27 | 0.0400 HKD |
| 2020-06-01 | 0.0800 HKD |
| 2019-07-12 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.