China Hanking Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	2.530	2.790	2.450	2.640	2.640	8,834,000
2026-07-22	2.450	2.590	2.360	2.510	2.510	4,708,000
2026-07-21	2.250	2.380	2.190	2.340	2.340	2,921,000
2026-07-20	2.290	2.290	2.100	2.150	2.150	1,947,000
2026-07-17	2.310	2.310	2.110	2.150	2.150	1,921,000
2026-07-16	2.270	2.420	2.260	2.400	2.400	1,441,000
2026-07-15	2.260	2.400	2.210	2.270	2.270	1,790,000
2026-07-14	2.110	2.280	2.070	2.230	2.230	3,035,000
2026-07-13	2.250	2.250	2.170	2.200	2.200	1,528,000
2026-07-10	2.300	2.380	2.200	2.340	2.340	1,809,000
2026-07-09	2.250	2.270	2.170	2.260	2.260	1,946,000
2026-07-08	2.250	2.360	2.230	2.300	2.300	1,929,000
2026-07-07	2.390	2.390	2.220	2.260	2.260	1,970,000
2026-07-06	2.450	2.510	2.370	2.400	2.400	1,246,000
2026-07-03	2.350	2.510	2.350	2.450	2.450	3,813,000
2026-07-02	2.250	2.360	2.180	2.240	2.240	2,881,000
2026-06-30	2.080	2.240	2.070	2.240	2.240	5,495,000
2026-06-29	2.260	2.270	2.150	2.160	2.160	1,432,000
2026-06-26	2.180	2.270	2.090	2.240	2.240	3,382,000
2026-06-25	2.220	2.290	2.140	2.160	2.160	3,445,000
2026-06-24	2.320	2.530	2.230	2.290	2.290	1,415,000
2026-06-23	2.320	2.370	2.240	2.320	2.320	2,814,000
2026-06-22	2.480	2.480	2.270	2.350	2.350	7,492,000
2026-06-18	2.630	2.640	2.400	2.490	2.490	4,610,000
2026-06-17	2.710	2.730	2.550	2.650	2.650	2,313,359
2026-06-16	2.770	2.780	2.650	2.710	2.710	2,252,000
2026-06-15	2.860	2.910	2.710	2.770	2.770	5,331,000
2026-06-12	2.550	2.670	2.480	2.630	2.630	3,731,000
2026-06-11	2.290	2.440	2.230	2.420	2.420	5,767,000
2026-06-10	2.380	2.380	2.240	2.330	2.330	4,340,400
2026-06-09	2.420	2.490	2.370	2.430	2.430	2,074,000
2026-06-08	2.480	2.500	2.340	2.410	2.410	13,270,000
2026-06-05	2.720	2.730	2.590	2.590	2.590	2,795,000
2026-06-04	2.770	2.790	2.640	2.710	2.710	2,845,000
2026-06-03	2.900	2.900	2.770	2.790	2.790	1,740,000
2026-06-02	2.890	2.960	2.820	2.900	2.900	1,667,000
2026-06-01	2.890	2.960	2.850	2.910	2.910	1,370,600
2026-05-29	2.950	2.960	2.800	2.890	2.890	5,221,000
2026-05-28	3.050	3.050	2.790	2.820	2.820	6,388,000
2026-05-27	3.060	3.090	2.950	3.050	3.050	5,421,000
2026-05-26	3.040	3.120	2.870	3.060	3.060	5,554,467
2026-05-22	3.140	3.210	3.070	3.090	3.090	1,561,000
2026-05-21	3.220	3.270	3.060	3.110	3.110	3,034,505
2026-05-20	3.050	3.160	3.000	3.130	3.130	5,455,332
2026-05-19	3.150	3.150	3.060	3.110	3.110	1,503,000
2026-05-18	3.240	3.240	3.030	3.150	3.150	3,611,000
2026-05-15	3.490	3.510	3.260	3.260	3.260	4,934,000
2026-05-14	3.620	3.620	3.480	3.510	3.510	1,766,000
2026-05-13	3.630	3.650	3.520	3.560	3.560	2,111,935
2026-05-12	3.740	3.840	3.620	3.630	3.630	2,042,000
2026-05-11	3.930	3.930	3.610	3.630	3.630	5,453,180
2026-05-08	3.690	4.100	3.690	3.980	3.980	9,689,178
2026-05-07	3.840	3.900	3.650	3.730	3.730	3,570,000
2026-05-06	3.650	3.830	3.600	3.790	3.790	4,407,500
2026-05-05	3.620	3.700	3.520	3.700	3.700	1,056,000
2026-05-04	3.600	3.640	3.520	3.610	3.610	1,176,000
2026-04-30	3.560	3.630	3.490	3.560	3.560	2,683,000
2026-04-29	3.500	3.660	3.460	3.630	3.630	2,585,800
2026-04-28	3.600	3.600	3.440	3.450	3.450	3,699,000
2026-04-27	3.620	3.620	3.560	3.600	3.600	1,734,000

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.0200 HKD
2024-10-02	0.0200 HKD
2024-05-31	0.0200 HKD
2023-10-05	0.0200 HKD
2022-10-05	0.0200 HKD
2022-05-31	0.1200 HKD
2021-09-30	0.0600 HKD
2021-05-31	0.0800 HKD
2020-10-27	0.0400 HKD
2020-06-01	0.0800 HKD
2019-07-12	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.