China Hanking Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.680 | 3.680 | 3.580 | 3.620 | 3.620 | 1,483,000 |
| 2026-04-23 | 3.820 | 3.860 | 3.620 | 3.670 | 3.670 | 4,150,000 |
| 2026-04-22 | 3.970 | 3.970 | 3.850 | 3.850 | 3.850 | 1,100,000 |
| 2026-04-21 | 4.000 | 4.000 | 3.930 | 3.970 | 3.970 | 966,000 |
| 2026-04-20 | 4.010 | 4.100 | 4.000 | 4.040 | 4.040 | 1,027,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0200 HKD |
| 2024-10-02 | 0.0200 HKD |
| 2024-05-31 | 0.0200 HKD |
| 2023-10-05 | 0.0200 HKD |
| 2022-10-05 | 0.0200 HKD |
| 2022-05-31 | 0.1200 HKD |
| 2021-09-30 | 0.0600 HKD |
| 2021-05-31 | 0.0800 HKD |
| 2020-10-27 | 0.0400 HKD |
| 2020-06-01 | 0.0800 HKD |
| 2019-07-12 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.