Homeland Interactive Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.290	1.300	1.290	1.295	1.295	32,000
2026-10-16	1.310	1.320	1.285	1.285	1.285	60,000
2026-10-15	1.350	1.350	1.320	1.330	1.330	1,074,000
2026-10-14	1.350	1.395	1.340	1.395	1.395	794,000
2026-10-13	1.300	1.395	1.300	1.385	1.385	1,692,000
2026-10-12	1.310	1.350	1.290	1.310	1.310	146,000
2026-10-09	1.380	1.380	1.300	1.370	1.370	186,000
2026-10-08	1.385	1.385	1.260	1.385	1.385	40,000
2026-10-07	1.370	1.390	1.330	1.385	1.385	10,000
2026-10-06	1.370	1.390	1.330	1.390	1.390	10,000
2026-10-05	1.400	1.400	1.330	1.400	1.400	60,410
2026-10-02	1.385	1.420	1.320	1.420	1.420	170,000
2026-09-30	1.360	1.385	1.360	1.385	1.385	142,000
2026-09-29	1.300	1.380	1.300	1.380	1.380	142,000
2026-09-28	1.350	1.350	1.345	1.345	1.345	2,000
2026-09-25	1.330	1.345	1.330	1.345	1.345	78,000
2026-09-24	1.260	1.340	1.230	1.340	1.340	62,000
2026-09-23	1.255	1.255	1.220	1.220	1.220	104,000
2026-09-22	1.340	1.340	1.340	1.340	1.340	0
2026-09-21	1.350	1.350	1.260	1.340	1.340	76,000
2026-09-18	1.300	1.320	1.300	1.320	1.320	34,000
2026-09-17	1.295	1.300	1.220	1.300	1.300	66,000
2026-09-16	1.290	1.290	1.290	1.290	1.290	20,000
2026-09-15	1.240	1.270	1.190	1.270	1.270	10,000
2026-09-14	1.185	1.225	1.185	1.225	1.225	20,000
2026-09-11	1.210	1.230	1.175	1.230	1.230	18,000
2026-09-10	1.210	1.230	1.175	1.230	1.230	18,000
2026-09-09	1.175	1.210	1.170	1.210	1.210	16,000
2026-09-08	1.165	1.210	1.165	1.210	1.210	14,000
2026-09-07	1.200	1.210	1.160	1.210	1.210	108,000
2026-09-04	1.230	1.230	1.155	1.220	1.220	98,000
2026-09-03	1.230	1.230	1.155	1.210	1.210	98,000
2026-09-02	1.230	1.230	1.155	1.160	1.160	98,000
2026-09-01	1.230	1.230	1.155	1.155	1.155	98,000
2026-08-31	1.200	1.200	1.200	1.200	1.200	52,000
2026-08-28	1.160	1.160	1.150	1.150	1.150	44,000
2026-08-27	1.160	1.160	1.150	1.150	1.150	44,000
2026-08-26	1.160	1.160	1.160	1.160	1.160	22,000
2026-08-25	1.135	1.135	1.135	1.135	1.135	6,000
2026-08-24	1.125	1.160	1.125	1.160	1.160	154,000
2026-08-21	1.140	1.140	1.130	1.130	1.130	92,000
2026-08-20	1.140	1.140	1.135	1.140	1.140	82,000
2026-08-19	1.170	1.170	1.160	1.160	1.160	4,000
2026-08-18	1.170	1.170	1.160	1.170	1.170	12,000
2026-08-17	1.160	1.200	1.150	1.200	1.200	46,000
2026-08-14	1.240	1.240	1.155	1.200	1.200	90,000
2026-08-13	1.160	1.240	1.160	1.240	1.240	2,000
2026-08-12	1.240	1.240	1.240	1.240	1.240	0
2026-08-11	1.240	1.240	1.240	1.240	1.240	0
2026-08-10	1.300	1.300	1.220	1.240	1.240	6,000
2026-08-07	1.200	1.220	1.200	1.220	1.220	12,000
2026-08-06	1.230	1.230	1.230	1.230	1.230	0
2026-08-05	1.350	1.350	1.230	1.230	1.230	18,000
2026-08-04	1.310	1.310	1.310	1.310	1.310	0
2026-08-03	1.310	1.310	1.310	1.310	1.310	0
2026-07-31	1.310	1.310	1.310	1.310	1.310	0
2026-07-30	1.290	1.320	1.250	1.310	1.310	42,000
2026-07-29	1.350	1.350	1.350	1.350	1.350	0
2026-07-28	1.350	1.350	1.350	1.350	1.350	0
2026-07-27	1.300	1.350	1.300	1.350	1.350	132,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.1000 HKD
2023-06-01	0.1400 HKD
2022-10-11	0.0800 HKD
2021-07-07	0.1892 HKD
2021-06-02	0.1593 HKD
2020-06-05	0.0728 HKD
2019-09-19	0.0485 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.