Homeland Interactive Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.290 | 1.300 | 1.290 | 1.295 | 1.295 | 32,000 |
| 2026-10-16 | 1.310 | 1.320 | 1.285 | 1.285 | 1.285 | 60,000 |
| 2026-10-15 | 1.350 | 1.350 | 1.320 | 1.330 | 1.330 | 1,074,000 |
| 2026-10-14 | 1.350 | 1.395 | 1.340 | 1.395 | 1.395 | 794,000 |
| 2026-10-13 | 1.300 | 1.395 | 1.300 | 1.385 | 1.385 | 1,692,000 |
| 2026-10-12 | 1.310 | 1.350 | 1.290 | 1.310 | 1.310 | 146,000 |
| 2026-10-09 | 1.380 | 1.380 | 1.300 | 1.370 | 1.370 | 186,000 |
| 2026-10-08 | 1.385 | 1.385 | 1.260 | 1.385 | 1.385 | 40,000 |
| 2026-10-07 | 1.370 | 1.390 | 1.330 | 1.385 | 1.385 | 10,000 |
| 2026-10-06 | 1.370 | 1.390 | 1.330 | 1.390 | 1.390 | 10,000 |
| 2026-10-05 | 1.400 | 1.400 | 1.330 | 1.400 | 1.400 | 60,410 |
| 2026-10-02 | 1.385 | 1.420 | 1.320 | 1.420 | 1.420 | 170,000 |
| 2026-09-30 | 1.360 | 1.385 | 1.360 | 1.385 | 1.385 | 142,000 |
| 2026-09-29 | 1.300 | 1.380 | 1.300 | 1.380 | 1.380 | 142,000 |
| 2026-09-28 | 1.350 | 1.350 | 1.345 | 1.345 | 1.345 | 2,000 |
| 2026-09-25 | 1.330 | 1.345 | 1.330 | 1.345 | 1.345 | 78,000 |
| 2026-09-24 | 1.260 | 1.340 | 1.230 | 1.340 | 1.340 | 62,000 |
| 2026-09-23 | 1.255 | 1.255 | 1.220 | 1.220 | 1.220 | 104,000 |
| 2026-09-22 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2026-09-21 | 1.350 | 1.350 | 1.260 | 1.340 | 1.340 | 76,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.1000 HKD |
| 2023-06-01 | 0.1400 HKD |
| 2022-10-11 | 0.0800 HKD |
| 2021-07-07 | 0.1892 HKD |
| 2021-06-02 | 0.1593 HKD |
| 2020-06-05 | 0.0728 HKD |
| 2019-09-19 | 0.0485 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.