Homeland Interactive Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.290	1.300	1.220	1.300	1.300	130,000
2026-07-23	1.300	1.300	1.220	1.260	1.260	22,000
2026-07-22	1.230	1.300	1.220	1.250	1.250	160,000
2026-07-21	1.270	1.270	1.230	1.240	1.240	114,000
2026-07-20	1.270	1.270	1.200	1.260	1.260	296,000
2026-07-17	1.110	1.280	1.110	1.270	1.270	290,000
2026-07-16	1.120	1.120	1.090	1.100	1.100	10,276,000
2026-07-15	1.180	1.180	1.080	1.100	1.100	2,216,000
2026-07-14	1.320	1.330	1.180	1.180	1.180	870,000
2026-07-13	1.460	1.460	1.350	1.380	1.380	0
2026-07-10	1.460	1.460	1.350	1.380	1.380	76,000
2026-07-09	1.460	1.460	1.350	1.380	1.380	76,000
2026-07-08	1.460	1.460	1.350	1.380	1.380	76,000
2026-07-07	1.380	1.380	1.380	1.380	1.380	0
2026-07-06	1.380	1.380	1.380	1.380	1.380	0
2026-07-03	1.380	1.380	1.380	1.380	1.380	0
2026-07-02	1.460	1.460	1.350	1.380	1.380	76,000
2026-06-30	1.460	1.460	1.460	1.460	1.460	140,000
2026-06-29	1.400	1.480	1.400	1.460	1.460	196,000
2026-06-26	1.350	1.350	1.330	1.330	1.330	88,000
2026-06-25	1.380	1.380	1.380	1.380	1.380	0
2026-06-24	1.400	1.400	1.380	1.380	1.380	0
2026-06-23	1.400	1.400	1.380	1.380	1.380	110,000
2026-06-22	1.380	1.380	1.380	1.380	1.380	0
2026-06-18	1.400	1.400	1.380	1.380	1.380	110,000
2026-06-17	1.390	1.390	1.390	1.390	1.390	0
2026-06-16	1.410	1.440	1.380	1.390	1.390	254,000
2026-06-15	1.390	1.390	1.380	1.380	1.380	124,000
2026-06-12	1.370	1.390	1.340	1.390	1.390	1,282,000
2026-06-11	1.310	1.390	1.290	1.370	1.370	1,708,000
2026-06-10	1.360	1.380	1.360	1.370	1.370	1,098,000
2026-06-09	1.340	1.380	1.290	1.380	1.380	296,000
2026-06-08	1.320	1.330	1.320	1.330	1.330	12,000
2026-06-05	1.270	1.320	1.250	1.320	1.320	212,000
2026-06-04	1.270	1.320	1.250	1.320	1.320	212,000
2026-06-03	1.280	1.280	1.280	1.280	1.280	26,000
2026-06-02	1.290	1.290	1.280	1.280	1.280	244,000
2026-06-01	1.310	1.310	1.310	1.310	1.310	56,000
2026-05-29	1.320	1.370	1.240	1.320	1.320	228,000
2026-05-28	1.320	1.370	1.240	1.330	1.330	228,000
2026-05-27	1.320	1.370	1.240	1.340	1.340	228,000
2026-05-26	1.320	1.370	1.240	1.360	1.360	228,000
2026-05-22	1.290	1.350	1.240	1.270	1.270	166,000
2026-05-21	1.180	1.300	1.180	1.300	1.300	48,000
2026-05-20	1.230	1.240	1.190	1.190	1.190	6,000
2026-05-19	1.240	1.240	1.180	1.200	1.200	6,000
2026-05-18	1.160	1.240	1.150	1.240	1.240	146,000
2026-05-15	1.170	1.170	1.170	1.170	1.170	12,000
2026-05-14	1.200	1.200	1.200	1.200	1.200	2,000
2026-05-13	1.200	1.200	1.200	1.200	1.200	0
2026-05-12	1.200	1.200	1.120	1.200	1.200	68,000
2026-05-11	1.240	1.240	1.240	1.240	1.240	0
2026-05-08	1.240	1.240	1.240	1.240	1.240	0
2026-05-07	1.260	1.260	1.200	1.240	1.240	44,000
2026-05-06	1.280	1.280	1.250	1.250	1.250	54,000
2026-05-05	1.260	1.280	1.250	1.280	1.280	10,000
2026-05-04	1.310	1.310	1.260	1.280	1.280	68,000
2026-04-30	1.320	1.350	1.320	1.350	1.350	78,000
2026-04-29	1.320	1.340	1.320	1.340	1.340	86,000
2026-04-28	1.320	1.370	1.320	1.340	1.340	94,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.1000 HKD
2023-06-01	0.1400 HKD
2022-10-11	0.0800 HKD
2021-07-07	0.1892 HKD
2021-06-02	0.1593 HKD
2020-06-05	0.0728 HKD
2019-09-19	0.0485 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.