Homeland Interactive Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.350	1.350	1.350	1.350	1.350	0
2026-04-24	1.350	1.350	1.350	1.350	1.350	0
2026-04-23	1.310	1.350	1.310	1.350	1.350	190,000
2026-04-22	1.350	1.350	1.330	1.330	1.330	128,000
2026-04-21	1.350	1.350	1.310	1.320	1.320	126,000
2026-04-20	1.310	1.340	1.310	1.330	1.330	64,000
2026-04-17	1.310	1.310	1.310	1.310	1.310	14,000
2026-04-16	1.340	1.350	1.290	1.310	1.310	142,000
2026-04-15	1.340	1.340	1.290	1.310	1.310	18,000
2026-04-14	1.340	1.350	1.280	1.340	1.340	264,000
2026-04-13	1.350	1.350	1.350	1.350	1.350	54,000
2026-04-10	1.350	1.350	1.350	1.350	1.350	54,000
2026-04-09	1.260	1.350	1.260	1.350	1.350	102,000
2026-04-08	1.280	1.330	1.250	1.330	1.330	282,000
2026-04-02	1.330	1.330	1.280	1.280	1.280	58,000
2026-04-01	1.310	1.350	1.260	1.350	1.350	78,000
2026-03-31	1.300	1.300	1.220	1.220	1.220	134,000
2026-03-30	1.290	1.300	1.240	1.300	1.300	48,000
2026-03-27	1.250	1.280	1.220	1.230	1.230	36,000
2026-03-26	1.260	1.280	1.210	1.250	1.250	80,000
2026-03-25	1.280	1.280	1.260	1.280	1.280	32,000
2026-03-24	1.320	1.320	1.270	1.300	1.300	8,000
2026-03-23	1.300	1.300	1.300	1.300	1.300	0
2026-03-20	1.250	1.300	1.250	1.300	1.300	20,000
2026-03-19	1.250	1.250	1.240	1.250	1.250	6,000
2026-03-18	1.240	1.240	1.240	1.240	1.240	4,000
2026-03-17	1.210	1.240	1.210	1.240	1.240	12,000
2026-03-16	1.250	1.250	1.220	1.250	1.250	0
2026-03-13	1.250	1.250	1.220	1.250	1.250	14,000
2026-03-12	1.250	1.250	1.250	1.250	1.250	0
2026-03-11	1.250	1.250	1.220	1.250	1.250	14,000
2026-03-10	1.250	1.250	1.210	1.230	1.230	82,000
2026-03-09	1.260	1.260	1.210	1.260	1.260	324,000
2026-03-06	1.330	1.330	1.260	1.260	1.260	52,000
2026-03-05	1.260	1.290	1.240	1.290	1.290	244,000
2026-03-04	1.290	1.300	1.280	1.300	1.300	28,000
2026-03-03	1.300	1.300	1.210	1.290	1.290	138,000
2026-03-02	1.310	1.310	1.300	1.300	1.300	114,000
2026-02-27	1.330	1.330	1.330	1.330	1.330	14,000
2026-02-26	1.350	1.360	1.330	1.360	1.360	42,000
2026-02-25	1.390	1.390	1.360	1.360	1.360	104,000
2026-02-24	1.400	1.400	1.380	1.390	1.390	104,000
2026-02-23	1.440	1.450	1.440	1.450	1.450	18,000
2026-02-20	1.440	1.450	1.440	1.450	1.450	18,000
2026-02-16	1.400	1.400	1.400	1.400	1.400	8,000
2026-02-13	1.400	1.400	1.360	1.390	1.390	66,000
2026-02-12	1.360	1.400	1.360	1.400	1.400	22,000
2026-02-11	1.360	1.390	1.360	1.390	1.390	88,000
2026-02-10	1.360	1.390	1.360	1.390	1.390	50,000
2026-02-09	1.390	1.390	1.390	1.390	1.390	10,000
2026-02-06	1.390	1.390	1.390	1.390	1.390	30,000
2026-02-05	1.370	1.400	1.370	1.390	1.390	4,000
2026-02-04	1.370	1.410	1.370	1.410	1.410	4,000
2026-02-03	1.370	1.410	1.370	1.410	1.410	4,000
2026-02-02	1.370	1.400	1.370	1.400	1.400	4,000
2026-01-30	1.360	1.370	1.360	1.370	1.370	10,000
2026-01-29	1.360	1.390	1.360	1.390	1.390	16,000
2026-01-28	1.400	1.400	1.360	1.400	1.400	46,000
2026-01-27	1.400	1.400	1.360	1.390	1.390	20,000
2026-01-26	1.410	1.410	1.360	1.390	1.390	34,000

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.1000 HKD
2023-06-01	0.1400 HKD
2022-10-11	0.0800 HKD
2021-07-07	0.1892 HKD
2021-06-02	0.1593 HKD
2020-06-05	0.0728 HKD
2019-09-19	0.0485 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.