Homeland Interactive Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	1.410	1.410	1.360	1.390	1.390	34,000
2026-01-23	1.390	1.400	1.380	1.400	1.400	28,000
2026-01-22	1.390	1.390	1.390	1.390	1.390	2,000
2026-01-21	1.400	1.400	1.380	1.380	1.380	222,000
2026-01-20	1.380	1.400	1.370	1.390	1.390	132,000
2026-01-19	1.380	1.380	1.350	1.350	1.350	40,000
2026-01-16	1.370	1.390	1.350	1.390	1.390	322,000
2026-01-15	1.360	1.390	1.350	1.390	1.390	276,000
2026-01-14	1.390	1.400	1.350	1.390	1.390	220,000
2026-01-13	1.350	1.400	1.340	1.400	1.400	70,000
2026-01-12	1.350	1.400	1.340	1.400	1.400	70,000
2026-01-09	1.390	1.410	1.350	1.410	1.410	22,000
2026-01-08	1.350	1.390	1.310	1.390	1.390	72,000
2026-01-07	1.400	1.400	1.340	1.390	1.390	12,000
2026-01-06	1.400	1.410	1.360	1.410	1.410	24,000
2026-01-05	1.390	1.450	1.330	1.400	1.400	428,000
2026-01-02	1.360	1.360	1.330	1.340	1.340	216,000
2025-12-31	1.380	1.430	1.380	1.390	1.390	284,000
2025-12-30	1.380	1.390	1.350	1.370	1.370	170,000
2025-12-29	1.380	1.380	1.350	1.350	1.350	88,000
2025-12-24	1.370	1.380	1.350	1.380	1.380	66,150
2025-12-23	1.420	1.420	1.370	1.370	1.370	312,000
2025-12-22	1.410	1.450	1.410	1.450	1.450	22,000
2025-12-19	1.490	1.490	1.420	1.480	1.480	42,000
2025-12-18	1.370	1.490	1.370	1.490	1.490	822,000
2025-12-17	1.370	1.420	1.370	1.400	1.400	344,000
2025-12-16	1.370	1.370	1.340	1.370	1.370	138,000
2025-12-15	1.360	1.380	1.360	1.380	1.380	214,000
2025-12-12	1.400	1.470	1.370	1.390	1.390	896,000
2025-12-11	1.450	1.460	1.390	1.430	1.430	1,424,000
2025-12-10	1.430	1.500	1.420	1.490	1.490	450,000
2025-12-09	1.450	1.450	1.420	1.420	1.420	396,000
2025-12-08	1.480	1.500	1.460	1.500	1.500	34,000
2025-12-05	1.470	1.520	1.440	1.480	1.480	346,982
2025-12-04	1.470	1.520	1.460	1.480	1.480	246,000
2025-12-03	1.470	1.510	1.420	1.510	1.510	616,000
2025-12-02	1.470	1.510	1.450	1.510	1.510	218,000
2025-12-01	1.480	1.540	1.480	1.540	1.540	192,000
2025-11-28	1.470	1.510	1.470	1.480	1.480	22,000
2025-11-27	1.430	1.500	1.430	1.500	1.500	24,000
2025-11-26	1.460	1.510	1.440	1.510	1.510	194,000
2025-11-25	1.560	1.560	1.410	1.510	1.510	502,000
2025-11-24	1.560	1.560	1.560	1.560	1.560	376,000
2025-11-21	1.500	1.580	1.490	1.560	1.560	376,000
2025-11-20	1.510	1.540	1.510	1.540	1.540	24,000
2025-11-19	1.480	1.550	1.480	1.550	1.550	258,000
2025-11-18	1.520	1.520	1.460	1.490	1.490	152,000
2025-11-17	1.480	1.500	1.460	1.500	1.500	170,000
2025-11-14	1.470	1.490	1.470	1.490	1.490	58,000
2025-11-13	1.430	1.470	1.380	1.460	1.460	72,000
2025-11-12	1.450	1.500	1.380	1.430	1.430	7,022,000
2025-11-11	1.400	1.440	1.380	1.440	1.440	164,000
2025-11-10	1.400	1.400	1.380	1.390	1.390	38,000
2025-11-07	1.350	1.400	1.350	1.400	1.400	184,000
2025-11-06	1.340	1.380	1.310	1.370	1.370	140,000
2025-11-05	1.260	1.380	1.180	1.340	1.340	264,000
2025-11-04	1.220	1.280	1.120	1.270	1.270	250,000
2025-11-03	1.490	1.490	1.220	1.220	1.220	278,000
2025-10-31	1.580	1.670	1.400	1.410	1.410	1,504,000
2025-10-30	1.620	1.700	1.550	1.570	1.570	26,005,924

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.1000 HKD
2023-06-01	0.1400 HKD
2022-10-11	0.0800 HKD
2021-07-07	0.1892 HKD
2021-06-02	0.1593 HKD
2020-06-05	0.0728 HKD
2019-09-19	0.0485 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.