Homeland Interactive Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.600 | 1.780 | 1.550 | 1.780 | 1.780 | 2,986,000 |
| 2025-10-27 | 1.590 | 1.680 | 1.510 | 1.600 | 1.600 | 16,750,000 |
| 2025-10-24 | 1.630 | 1.660 | 1.570 | 1.660 | 1.660 | 630,000 |
| 2025-10-23 | 1.490 | 1.640 | 1.450 | 1.640 | 1.640 | 1,340,608 |
| 2025-10-22 | 1.400 | 1.510 | 1.370 | 1.500 | 1.500 | 1,074,000 |
| 2025-10-21 | 1.330 | 1.430 | 1.320 | 1.430 | 1.430 | 1,834,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.1000 HKD |
| 2023-06-01 | 0.1400 HKD |
| 2022-10-11 | 0.0800 HKD |
| 2021-07-07 | 0.1892 HKD |
| 2021-06-02 | 0.1593 HKD |
| 2020-06-05 | 0.0728 HKD |
| 2019-09-19 | 0.0485 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.