Homeland Interactive Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	1.170	1.180	1.150	1.180	1.180	104,000
2025-07-31	1.190	1.190	1.170	1.190	1.190	24,000
2025-07-30	1.180	1.200	1.150	1.200	1.200	420,000
2025-07-29	1.170	1.200	1.170	1.190	1.190	148,000
2025-07-28	1.210	1.210	1.180	1.210	1.210	32,000
2025-07-25	1.220	1.220	1.220	1.220	1.220	150,000
2025-07-24	1.230	1.230	1.180	1.230	1.230	14,000
2025-07-23	1.270	1.280	1.180	1.240	1.240	160,000
2025-07-22	1.240	1.240	1.240	1.240	1.240	0
2025-07-21	1.220	1.240	1.160	1.240	1.240	36,000
2025-07-18	1.240	1.240	1.240	1.240	1.240	0
2025-07-17	1.240	1.250	1.210	1.240	1.240	84,000
2025-07-16	1.230	1.230	1.150	1.230	1.230	8,000
2025-07-15	1.210	1.240	1.190	1.240	1.240	24,000
2025-07-14	1.180	1.220	1.180	1.220	1.220	44,000
2025-07-11	1.170	1.180	1.150	1.180	1.180	16,000
2025-07-10	1.170	1.170	1.170	1.170	1.170	8,000
2025-07-09	1.140	1.170	1.140	1.170	1.170	8,000
2025-07-08	1.140	1.160	1.120	1.140	1.140	14,000
2025-07-07	1.140	1.140	1.120	1.120	1.120	12,000
2025-07-04	1.150	1.150	1.110	1.140	1.140	22,000
2025-07-03	1.160	1.160	1.110	1.140	1.140	294,000
2025-07-02	1.140	1.180	1.120	1.160	1.160	20,000
2025-06-30	1.170	1.190	1.100	1.130	1.130	54,000
2025-06-27	1.140	1.160	1.110	1.160	1.160	46,000
2025-06-26	1.170	1.180	1.110	1.170	1.170	38,000
2025-06-25	1.120	1.190	1.090	1.190	1.190	126,000
2025-06-24	1.180	1.190	1.150	1.190	1.190	96,748
2025-06-23	1.190	1.190	1.180	1.180	1.180	18,000
2025-06-20	1.200	1.200	1.200	1.200	1.200	0
2025-06-19	1.210	1.210	1.210	1.210	1.210	28,000
2025-06-18	1.190	1.220	1.190	1.220	1.220	90,000
2025-06-17	1.200	1.250	1.180	1.250	1.250	148,000
2025-06-16	1.200	1.300	1.200	1.260	1.260	20,000
2025-06-13	1.270	1.270	1.250	1.250	1.250	72,000
2025-06-12	1.300	1.300	1.250	1.270	1.270	102,000
2025-06-11	1.200	1.350	1.180	1.250	1.250	440,000
2025-06-10	1.160	1.200	1.140	1.200	1.200	188,000
2025-06-09	1.130	1.150	1.130	1.150	1.150	108,000
2025-06-06	1.120	1.130	1.100	1.130	1.130	118,000
2025-06-05	1.160	1.160	1.100	1.150	1.150	90,000
2025-06-04	1.160	1.160	1.120	1.160	1.160	124,000
2025-06-03	1.120	1.160	1.120	1.150	1.150	66,000
2025-06-02	1.110	1.120	1.090	1.120	1.120	14,000
2025-05-30	1.130	1.140	1.110	1.130	1.130	44,000
2025-05-29	1.150	1.150	1.150	1.150	1.150	36,000
2025-05-28	1.140	1.140	1.120	1.130	1.130	92,000
2025-05-27	1.170	1.170	1.110	1.170	1.170	416,000
2025-05-26	1.120	1.160	1.120	1.160	1.160	58,000
2025-05-23	1.120	1.130	1.100	1.120	1.120	54,000
2025-05-22	1.100	1.130	1.060	1.130	1.130	274,000
2025-05-21	1.110	1.140	1.110	1.140	1.140	6,000
2025-05-20	1.100	1.160	1.100	1.160	1.160	140,000
2025-05-19	1.140	1.140	1.100	1.130	1.130	194,000
2025-05-16	1.140	1.150	1.100	1.130	1.130	274,000
2025-05-15	1.130	1.130	1.100	1.100	1.100	106,000
2025-05-14	1.130	1.130	1.100	1.130	1.130	58,000
2025-05-13	1.120	1.120	1.080	1.120	1.120	178,000
2025-05-12	1.080	1.120	1.080	1.120	1.120	68,000
2025-05-09	1.120	1.120	1.120	1.120	1.120	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.1000 HKD
2023-06-01	0.1400 HKD
2022-10-11	0.0800 HKD
2021-07-07	0.1892 HKD
2021-06-02	0.1593 HKD
2020-06-05	0.0728 HKD
2019-09-19	0.0485 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.