Homeland Interactive Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	1.010	1.120	1.010	1.120	1.120	200,000
2025-05-07	1.020	1.050	1.000	1.050	1.050	80,000
2025-05-06	1.000	1.030	0.990	1.030	1.030	128,000
2025-05-02	1.060	1.060	0.990	1.030	1.030	10,000
2025-04-30	1.030	1.030	1.030	1.030	1.030	2,000
2025-04-29	0.990	1.010	0.990	1.010	1.010	46,000
2025-04-28	0.990	1.040	0.990	1.040	1.040	74,000
2025-04-25	1.000	1.000	1.000	1.000	1.000	56,000
2025-04-24	1.010	1.030	0.990	1.030	1.030	24,000
2025-04-23	1.100	1.100	1.100	1.100	1.100	0
2025-04-22	1.120	1.120	1.120	1.120	1.120	0
2025-04-17	1.080	1.130	1.020	1.130	1.130	10,000
2025-04-16	1.150	1.150	1.090	1.140	1.140	102,000
2025-04-15	1.140	1.140	1.130	1.140	1.140	100,000
2025-04-14	1.170	1.170	1.150	1.150	1.150	78,000
2025-04-11	1.040	1.040	1.040	1.040	1.040	0
2025-04-10	0.970	1.040	0.970	1.040	1.040	22,000
2025-04-09	1.000	1.000	1.000	1.000	1.000	0
2025-04-08	1.020	1.020	0.940	1.000	1.000	16,000
2025-04-07	1.040	1.040	0.900	0.960	0.960	382,000
2025-04-03	1.100	1.100	1.050	1.070	1.070	124,000
2025-04-02	1.070	1.090	1.050	1.090	1.090	44,000
2025-04-01	1.070	1.100	1.070	1.090	1.090	32,000
2025-03-31	1.100	1.120	1.070	1.080	1.080	446,000
2025-03-28	1.250	1.250	1.120	1.130	1.130	1,046,000
2025-03-27	1.250	1.470	1.240	1.270	1.270	3,492,000
2025-03-26	1.180	1.530	1.110	1.210	1.210	5,143,882
2025-03-25	1.140	1.170	1.140	1.170	1.170	44,000
2025-03-24	1.080	1.100	1.070	1.090	1.090	22,000
2025-03-21	1.150	1.150	1.140	1.140	1.140	18,000
2025-03-20	1.140	1.150	1.140	1.150	1.150	36,000
2025-03-19	1.140	1.140	1.120	1.120	1.120	232,000
2025-03-18	1.130	1.150	1.130	1.150	1.150	292,000
2025-03-17	1.140	1.140	1.080	1.120	1.120	6,000
2025-03-14	1.130	1.150	1.070	1.150	1.150	94,000
2025-03-13	1.100	1.130	1.100	1.130	1.130	158,000
2025-03-12	1.110	1.140	1.050	1.070	1.070	82,000
2025-03-11	1.060	1.150	1.060	1.150	1.150	346,000
2025-03-10	1.010	1.040	1.000	1.040	1.040	62,000
2025-03-07	1.040	1.040	1.000	1.010	1.010	440,000
2025-03-06	1.090	1.090	1.080	1.090	1.090	48,000
2025-03-05	1.080	1.080	1.080	1.080	1.080	0
2025-03-04	1.060	1.100	1.050	1.080	1.080	50,000
2025-03-03	1.060	1.080	1.060	1.080	1.080	22,000
2025-02-28	1.120	1.120	1.060	1.110	1.110	38,000
2025-02-27	1.120	1.120	1.070	1.110	1.110	6,000
2025-02-26	1.120	1.150	1.070	1.150	1.150	94,000
2025-02-25	1.090	1.110	1.000	1.110	1.110	520,000
2025-02-24	1.100	1.100	1.100	1.100	1.100	14,000
2025-02-21	1.180	1.180	1.060	1.100	1.100	1,262,000
2025-02-20	1.140	1.180	1.140	1.180	1.180	84,000
2025-02-19	1.150	1.180	1.150	1.180	1.180	72,000
2025-02-18	1.170	1.180	1.140	1.180	1.180	94,000
2025-02-17	1.180	1.180	1.130	1.180	1.180	148,000
2025-02-14	1.200	1.200	1.140	1.200	1.200	138,000
2025-02-13	1.190	1.190	1.110	1.160	1.160	196,000
2025-02-12	1.190	1.200	1.170	1.200	1.200	88,000
2025-02-11	1.250	1.250	1.170	1.220	1.220	246,000
2025-02-10	1.310	1.310	1.220	1.290	1.290	364,000
2025-02-07	1.310	1.310	1.310	1.310	1.310	4,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-12	0.1000 HKD
2023-06-01	0.1400 HKD
2022-10-11	0.0800 HKD
2021-07-07	0.1892 HKD
2021-06-02	0.1593 HKD
2020-06-05	0.0728 HKD
2019-09-19	0.0485 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.