Homeland Interactive Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 1.320 | 1.320 | 1.280 | 1.280 | 1.280 | 92,000 |
| 2025-02-05 | 1.320 | 1.320 | 1.290 | 1.320 | 1.320 | 178,000 |
| 2025-02-04 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 188,000 |
| 2025-02-03 | 1.360 | 1.360 | 1.320 | 1.350 | 1.350 | 42,000 |
| 2025-01-28 | 1.360 | 1.400 | 1.320 | 1.370 | 1.370 | 126,000 |
| 2025-01-27 | 1.320 | 1.360 | 1.320 | 1.360 | 1.360 | 4,000 |
| 2025-01-24 | 1.310 | 1.360 | 1.290 | 1.360 | 1.360 | 240,000 |
| 2025-01-23 | 1.300 | 1.320 | 1.300 | 1.310 | 1.310 | 24,000 |
| 2025-01-22 | 1.320 | 1.330 | 1.300 | 1.330 | 1.330 | 62,000 |
| 2025-01-21 | 1.330 | 1.360 | 1.310 | 1.360 | 1.360 | 74,000 |
| 2025-01-20 | 1.400 | 1.400 | 1.330 | 1.330 | 1.330 | 72,000 |
| 2025-01-17 | 1.320 | 1.390 | 1.310 | 1.390 | 1.390 | 106,000 |
| 2025-01-16 | 1.380 | 1.380 | 1.320 | 1.360 | 1.360 | 162,000 |
| 2025-01-15 | 1.380 | 1.400 | 1.380 | 1.390 | 1.390 | 164,000 |
| 2025-01-14 | 1.380 | 1.400 | 1.370 | 1.370 | 1.370 | 30,000 |
| 2025-01-13 | 1.330 | 1.370 | 1.330 | 1.370 | 1.370 | 18,000 |
| 2025-01-10 | 1.390 | 1.400 | 1.360 | 1.400 | 1.400 | 8,000 |
| 2025-01-09 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 2,000 |
| 2025-01-08 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 2,000 |
| 2025-01-07 | 1.360 | 1.390 | 1.320 | 1.390 | 1.390 | 94,000 |
| 2025-01-06 | 1.600 | 1.600 | 1.410 | 1.410 | 1.410 | 86,000 |
| 2025-01-03 | 1.440 | 1.500 | 1.440 | 1.500 | 1.500 | 306,000 |
| 2025-01-02 | 1.400 | 1.440 | 1.400 | 1.440 | 1.440 | 18,000 |
| 2024-12-31 | 1.450 | 1.450 | 1.400 | 1.400 | 1.400 | 24,000 |
| 2024-12-30 | 1.410 | 1.470 | 1.400 | 1.470 | 1.470 | 164,000 |
| 2024-12-27 | 1.600 | 1.600 | 1.450 | 1.480 | 1.480 | 14,146,000 |
| 2024-12-24 | 1.450 | 1.610 | 1.430 | 1.610 | 1.610 | 456,000 |
| 2024-12-23 | 1.280 | 1.520 | 1.280 | 1.520 | 1.520 | 282,000 |
| 2024-12-20 | 1.290 | 1.340 | 1.280 | 1.340 | 1.340 | 74,000 |
| 2024-12-19 | 1.280 | 1.300 | 1.270 | 1.280 | 1.280 | 40,000 |
| 2024-12-18 | 1.350 | 1.350 | 1.280 | 1.290 | 1.290 | 151,870 |
| 2024-12-17 | 1.350 | 1.360 | 1.300 | 1.350 | 1.350 | 220,000 |
| 2024-12-16 | 1.300 | 1.350 | 1.300 | 1.350 | 1.350 | 10,000 |
| 2024-12-13 | 1.310 | 1.350 | 1.310 | 1.350 | 1.350 | 16,000 |
| 2024-12-12 | 1.290 | 1.370 | 1.290 | 1.370 | 1.370 | 4,000 |
| 2024-12-11 | 1.420 | 1.420 | 1.290 | 1.290 | 1.290 | 972,115 |
| 2024-12-10 | 1.370 | 1.430 | 1.330 | 1.430 | 1.430 | 292,000 |
| 2024-12-09 | 1.350 | 1.370 | 1.330 | 1.370 | 1.370 | 60,000 |
| 2024-12-06 | 1.360 | 1.400 | 1.360 | 1.400 | 1.400 | 24,000 |
| 2024-12-05 | 1.400 | 1.400 | 1.350 | 1.400 | 1.400 | 8,000 |
| 2024-12-04 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2024-12-03 | 1.380 | 1.420 | 1.380 | 1.420 | 1.420 | 14,000 |
| 2024-12-02 | 1.500 | 1.500 | 1.410 | 1.420 | 1.420 | 100,000 |
| 2024-11-29 | 1.450 | 1.540 | 1.410 | 1.540 | 1.540 | 148,000 |
| 2024-11-28 | 1.410 | 1.590 | 1.400 | 1.470 | 1.470 | 284,000 |
| 2024-11-27 | 1.360 | 1.410 | 1.360 | 1.410 | 1.410 | 92,000 |
| 2024-11-26 | 1.340 | 1.350 | 1.300 | 1.350 | 1.350 | 90,000 |
| 2024-11-25 | 1.300 | 1.340 | 1.300 | 1.340 | 1.340 | 22,000 |
| 2024-11-22 | 1.270 | 1.290 | 1.270 | 1.290 | 1.290 | 8,000 |
| 2024-11-21 | 1.300 | 1.300 | 1.240 | 1.270 | 1.270 | 26,000 |
| 2024-11-20 | 1.290 | 1.290 | 1.260 | 1.260 | 1.260 | 20,000 |
| 2024-11-19 | 1.240 | 1.290 | 1.240 | 1.290 | 1.290 | 20,000 |
| 2024-11-18 | 1.230 | 1.260 | 1.230 | 1.260 | 1.260 | 56,000 |
| 2024-11-15 | 1.300 | 1.300 | 1.230 | 1.230 | 1.230 | 284,000 |
| 2024-11-14 | 1.300 | 1.340 | 1.300 | 1.340 | 1.340 | 24,000 |
| 2024-11-13 | 1.310 | 1.330 | 1.310 | 1.330 | 1.330 | 8,000 |
| 2024-11-12 | 1.310 | 1.340 | 1.310 | 1.340 | 1.340 | 30,000 |
| 2024-11-11 | 1.310 | 1.350 | 1.310 | 1.350 | 1.350 | 32,000 |
| 2024-11-08 | 1.420 | 1.420 | 1.320 | 1.380 | 1.380 | 42,000 |
| 2024-11-07 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.1000 HKD |
| 2023-06-01 | 0.1400 HKD |
| 2022-10-11 | 0.0800 HKD |
| 2021-07-07 | 0.1892 HKD |
| 2021-06-02 | 0.1593 HKD |
| 2020-06-05 | 0.0728 HKD |
| 2019-09-19 | 0.0485 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.