GCL-Poly Energy Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.600 | 0.610 | 0.590 | 0.600 | 0.600 | 129,198,000 |
| 2026-07-24 | 0.620 | 0.620 | 0.590 | 0.600 | 0.600 | 116,068,094 |
| 2026-07-23 | 0.610 | 0.640 | 0.590 | 0.630 | 0.630 | 247,278,781 |
| 2026-07-22 | 0.590 | 0.620 | 0.580 | 0.610 | 0.610 | 233,028,984 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0600 HKD |
| 2022-09-26 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.