GCL-Poly Energy Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.620	0.630	0.605	0.625	0.625	164,437,000
2026-10-21	0.640	0.645	0.615	0.620	0.620	146,703,000
2026-10-20	0.665	0.680	0.615	0.635	0.635	275,022,852
2026-10-16	0.660	0.670	0.650	0.655	0.655	146,636,000
2026-10-15	0.700	0.700	0.645	0.650	0.650	308,980,438
2026-10-14	0.710	0.725	0.700	0.705	0.705	129,984,539
2026-10-13	0.710	0.720	0.690	0.705	0.705	139,804,000
2026-10-12	0.720	0.725	0.710	0.710	0.710	72,240,492
2026-10-09	0.720	0.730	0.710	0.715	0.715	80,766,000
2026-10-08	0.720	0.750	0.715	0.720	0.720	203,476,000
2026-10-07	0.720	0.720	0.705	0.715	0.715	28,946,000
2026-10-06	0.715	0.740	0.715	0.715	0.715	44,671,000
2026-10-05	0.715	0.725	0.705	0.710	0.710	39,637,000
2026-10-02	0.730	0.745	0.695	0.715	0.715	186,985,844
2026-09-30	0.715	0.755	0.710	0.745	0.745	185,460,984
2026-09-29	0.715	0.720	0.700	0.710	0.710	114,985,297
2026-09-28	0.740	0.745	0.710	0.715	0.715	135,240,984
2026-09-25	0.735	0.745	0.710	0.735	0.735	87,598,727
2026-09-24	0.750	0.750	0.730	0.735	0.735	128,519,000
2026-09-23	0.745	0.760	0.745	0.750	0.750	110,840,000
2026-09-22	0.750	0.760	0.740	0.740	0.740	139,000,984

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-02	0.0600 HKD
2022-09-26	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.