Sinotruk Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 42.820 | 42.820 | 40.760 | 41.360 | 40.267 | 5,964,141 |
| 2026-07-23 | 39.200 | 43.200 | 39.160 | 42.820 | 41.688 | 22,094,168 |
| 2026-07-22 | 38.200 | 39.920 | 37.700 | 38.640 | 37.619 | 91,714,187 |
| 2026-07-21 | 36.740 | 38.740 | 36.340 | 38.200 | 37.190 | 12,479,464 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.1800 HKD |
| 2026-07-09 | 0.8800 HKD |
| 2025-09-09 | 0.7400 HKD |
| 2025-07-07 | 0.5500 HKD |
| 2024-09-04 | 0.7200 HKD |
| 2024-07-05 | 1.0630 HKD |
| 2023-07-04 | 0.3300 HKD |
| 2022-07-05 | 0.6800 HKD |
| 2021-07-05 | 1.0400 HKD |
| 2020-07-03 | 0.3900 HKD |
| 2019-07-02 | 0.6400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.