Sinotruk Hong Kong Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.120	33.740	32.460	33.140	33.140	5,981,900
2026-10-16	32.680	33.260	32.220	33.120	33.120	6,754,827
2026-10-15	32.680	32.800	31.240	31.960	31.960	10,848,182
2026-10-14	35.020	35.020	32.860	33.080	33.080	8,610,732
2026-10-13	35.260	36.480	34.380	35.040	35.040	7,236,143
2026-10-12	35.540	36.180	35.100	35.260	35.260	5,688,592
2026-10-09	34.660	35.080	33.880	35.000	35.000	3,629,020
2026-10-08	35.760	35.760	34.360	34.660	34.660	5,881,579
2026-10-07	35.700	35.980	35.400	35.760	35.760	1,566,654
2026-10-06	36.380	36.780	35.480	35.800	35.800	2,601,874
2026-10-05	36.000	36.100	35.520	35.760	35.760	1,567,995
2026-10-02	36.160	36.440	35.600	35.760	35.760	6,409,038
2026-09-30	35.120	36.420	34.540	36.160	36.160	7,828,391
2026-09-29	34.860	35.360	34.780	35.120	35.120	4,599,040
2026-09-28	35.200	35.400	34.500	35.140	35.140	5,427,908
2026-09-25	35.680	35.680	34.460	35.300	35.300	5,326,524
2026-09-24	36.140	36.380	35.540	35.680	35.680	7,184,389
2026-09-23	36.800	37.320	36.120	36.240	36.240	6,715,181
2026-09-22	36.800	37.600	36.460	36.800	36.800	8,237,379
2026-09-21	38.060	38.620	37.080	37.360	37.360	6,546,766

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.