Sinotruk Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 42.520 | 43.700 | 39.660 | 39.980 | 38.096 | 18,788,166 |
| 2026-04-24 | 42.400 | 42.600 | 41.460 | 42.520 | 40.517 | 8,581,023 |
| 2026-04-23 | 43.280 | 43.780 | 41.420 | 42.300 | 40.307 | 4,865,862 |
| 2026-04-22 | 42.500 | 43.800 | 42.000 | 42.780 | 40.764 | 9,986,224 |
| 2026-04-21 | 41.860 | 44.160 | 41.500 | 43.300 | 41.260 | 7,407,329 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.1800 HKD |
| 2026-07-09 | 0.8800 HKD |
| 2025-09-09 | 0.7400 HKD |
| 2025-07-07 | 0.5500 HKD |
| 2024-09-04 | 0.7200 HKD |
| 2024-07-05 | 1.0630 HKD |
| 2023-07-04 | 0.3300 HKD |
| 2022-07-05 | 0.6800 HKD |
| 2021-07-05 | 1.0400 HKD |
| 2020-07-03 | 0.3900 HKD |
| 2019-07-02 | 0.6400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.