Sinotruk Hong Kong Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 25.460 | 25.800 | 25.240 | 25.380 | 24.184 | 2,583,144 |
| 2025-10-27 | 25.260 | 25.700 | 25.020 | 25.460 | 24.260 | 4,145,267 |
| 2025-10-24 | 25.380 | 25.540 | 24.980 | 25.260 | 24.070 | 2,614,112 |
| 2025-10-23 | 23.900 | 25.400 | 23.820 | 25.320 | 24.127 | 7,492,764 |
| 2025-10-22 | 24.280 | 24.420 | 23.820 | 24.100 | 22.965 | 2,683,194 |
| 2025-10-21 | 24.040 | 24.680 | 23.840 | 24.220 | 23.079 | 3,886,800 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.1800 HKD |
| 2026-07-09 | 0.8800 HKD |
| 2025-09-09 | 0.7400 HKD |
| 2025-07-07 | 0.5500 HKD |
| 2024-09-04 | 0.7200 HKD |
| 2024-07-05 | 1.0630 HKD |
| 2023-07-04 | 0.3300 HKD |
| 2022-07-05 | 0.6800 HKD |
| 2021-07-05 | 1.0400 HKD |
| 2020-07-03 | 0.3900 HKD |
| 2019-07-02 | 0.6400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.