Sam Woo Construction Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.750 | 0.810 | 0.750 | 0.810 | 0.741 | 14,000 |
| 2025-10-27 | 0.860 | 0.860 | 0.860 | 0.860 | 0.786 | 0 |
| 2025-10-24 | 0.850 | 0.850 | 0.840 | 0.840 | 0.768 | 43,200 |
| 2025-10-23 | 0.930 | 0.930 | 0.930 | 0.930 | 0.850 | 0 |
| 2025-10-22 | 0.870 | 0.940 | 0.870 | 0.940 | 0.859 | 12,000 |
| 2025-10-21 | 0.870 | 0.870 | 0.870 | 0.870 | 0.795 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 0.1200 HKD |
| 2020-09-10 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.