Sam Woo Construction Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 24,000 |
| 2026-10-20 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 |
| 2026-10-16 | 1.130 | 1.130 | 1.115 | 1.115 | 1.115 | 30,000 |
| 2026-10-15 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-10-14 | 1.125 | 1.130 | 1.120 | 1.130 | 1.130 | 33,000 |
| 2026-10-13 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2026-10-12 | 1.130 | 1.130 | 1.100 | 1.125 | 1.125 | 48,000 |
| 2026-10-09 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-10-08 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-10-07 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 6,800 |
| 2026-10-06 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 15,000 |
| 2026-10-05 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 9,000 |
| 2026-10-02 | 1.150 | 1.255 | 1.150 | 1.150 | 1.150 | 1,000 |
| 2026-09-30 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 34,000 |
| 2026-09-29 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 8,000 |
| 2026-09-28 | 1.130 | 1.135 | 1.130 | 1.135 | 1.135 | 40,000 |
| 2026-09-25 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-09-24 | 1.150 | 1.150 | 1.110 | 1.120 | 1.120 | 12,000 |
| 2026-09-23 | 1.190 | 1.220 | 1.150 | 1.210 | 1.210 | 44,000 |
| 2026-09-22 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 16,000 |
| 2026-09-21 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 0.1200 HKD |
| 2020-09-10 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.