Ming Fai International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.760 | 0.780 | 0.750 | 0.780 | 0.753 | 209,000 |
| 2026-07-22 | 0.760 | 0.760 | 0.750 | 0.750 | 0.724 | 331,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0250 HKD |
| 2026-05-22 | 0.0400 HKD |
| 2025-09-16 | 0.0300 HKD |
| 2025-05-26 | 0.0700 HKD |
| 2024-09-16 | 0.0300 HKD |
| 2024-05-24 | 0.0500 HKD |
| 2023-09-14 | 0.0200 HKD |
| 2023-05-29 | 0.0300 HKD |
| 2022-09-15 | 0.0100 HKD |
| 2021-05-28 | 0.0150 HKD |
| 2020-09-17 | 0.0100 HKD |
| 2020-05-29 | 0.0300 HKD |
| 2019-09-19 | 0.0150 HKD |
| 2019-05-31 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.