Ming Fai International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.690	0.710	0.685	0.685	0.685	514,000
2026-10-16	0.690	0.705	0.690	0.700	0.700	181,000
2026-10-15	0.730	0.730	0.700	0.700	0.700	301,000
2026-10-14	0.740	0.740	0.725	0.725	0.725	36,000
2026-10-13	0.720	0.730	0.710	0.730	0.730	490,000
2026-10-12	0.725	0.725	0.725	0.725	0.725	12,000
2026-10-09	0.725	0.725	0.725	0.725	0.725	3,000
2026-10-08	0.720	0.725	0.705	0.720	0.720	219,000
2026-10-07	0.720	0.720	0.710	0.715	0.715	3,000
2026-10-06	0.710	0.720	0.710	0.720	0.720	8,000
2026-10-05	0.705	0.725	0.705	0.720	0.720	86,000
2026-10-02	0.720	0.720	0.705	0.705	0.705	24,000
2026-09-30	0.710	0.710	0.710	0.710	0.710	122,000
2026-09-29	0.745	0.745	0.710	0.720	0.720	89,000
2026-09-28	0.755	0.755	0.735	0.745	0.745	60,000
2026-09-25	0.760	0.760	0.760	0.760	0.760	2,000
2026-09-24	0.750	0.760	0.750	0.750	0.750	217,000
2026-09-23	0.740	0.740	0.740	0.740	0.740	2,000
2026-09-22	0.740	0.740	0.740	0.740	0.740	41,000
2026-09-21	0.770	0.770	0.730	0.740	0.740	418,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.