Ming Fai International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.790 | 0.790 | 0.770 | 0.790 | 0.726 | 629,000 |
| 2026-04-21 | 0.800 | 0.800 | 0.780 | 0.800 | 0.735 | 410,000 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0250 HKD |
| 2026-05-22 | 0.0400 HKD |
| 2025-09-16 | 0.0300 HKD |
| 2025-05-26 | 0.0700 HKD |
| 2024-09-16 | 0.0300 HKD |
| 2024-05-24 | 0.0500 HKD |
| 2023-09-14 | 0.0200 HKD |
| 2023-05-29 | 0.0300 HKD |
| 2022-09-15 | 0.0100 HKD |
| 2021-05-28 | 0.0150 HKD |
| 2020-09-17 | 0.0100 HKD |
| 2020-05-29 | 0.0300 HKD |
| 2019-09-19 | 0.0150 HKD |
| 2019-05-31 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.