EPS Creative Health Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.570	0.600	0.560	0.600	0.600	0
2026-10-16	0.600	0.600	0.600	0.600	0.600	0
2026-10-15	0.600	0.600	0.600	0.600	0.600	0
2026-10-14	0.600	0.600	0.600	0.600	0.600	0
2026-10-13	0.600	0.600	0.600	0.600	0.600	0
2026-10-12	0.600	0.600	0.600	0.600	0.600	0
2026-10-09	0.570	0.600	0.560	0.600	0.600	35,000
2026-10-08	0.600	0.600	0.600	0.600	0.600	0
2026-10-07	0.600	0.600	0.600	0.600	0.600	0
2026-10-06	0.600	0.600	0.600	0.600	0.600	0
2026-10-05	0.580	0.600	0.565	0.600	0.600	65,000
2026-10-02	0.570	0.570	0.550	0.550	0.550	20,000
2026-09-30	0.585	0.585	0.585	0.585	0.585	0
2026-09-29	0.585	0.585	0.585	0.585	0.585	0
2026-09-28	0.590	0.590	0.590	0.590	0.590	0
2026-09-25	0.600	0.600	0.600	0.600	0.600	0
2026-09-24	0.600	0.600	0.600	0.600	0.600	0
2026-09-23	0.570	0.600	0.570	0.600	0.600	25,000
2026-09-22	0.570	0.600	0.570	0.600	0.600	35,000
2026-09-21	0.625	0.625	0.625	0.625	0.625	0
2026-09-18	0.585	0.625	0.585	0.625	0.625	25,000
2026-09-17	0.585	0.625	0.585	0.625	0.625	25,000
2026-09-16	0.600	0.600	0.600	0.600	0.600	10,000
2026-09-15	0.600	0.600	0.600	0.600	0.600	10,000
2026-09-14	0.570	0.570	0.565	0.565	0.565	10,000
2026-09-11	0.610	0.630	0.610	0.630	0.630	50,000
2026-09-10	0.645	0.645	0.560	0.610	0.610	495,000
2026-09-09	0.570	0.570	0.565	0.565	0.565	15,000
2026-09-08	0.590	0.600	0.555	0.600	0.600	75,000
2026-09-07	0.590	0.600	0.535	0.595	0.595	60,000
2026-09-04	0.590	0.600	0.535	0.600	0.600	60,000
2026-09-03	0.570	0.600	0.550	0.550	0.550	115,000
2026-09-02	0.510	0.545	0.505	0.545	0.545	65,000
2026-09-01	0.520	0.520	0.515	0.515	0.515	45,000
2026-08-31	0.525	0.530	0.525	0.530	0.530	20,000
2026-08-28	0.595	0.595	0.515	0.540	0.540	2,580,000
2026-08-27	0.550	0.595	0.480	0.595	0.595	355,000
2026-08-26	0.550	0.550	0.545	0.550	0.550	3,055,000
2026-08-25	0.595	0.595	0.550	0.560	0.560	60,000
2026-08-24	0.590	0.600	0.545	0.595	0.595	100,000
2026-08-21	0.600	0.600	0.525	0.575	0.575	145,000
2026-08-20	0.600	0.600	0.525	0.575	0.575	145,000
2026-08-19	0.600	0.600	0.525	0.575	0.575	145,000
2026-08-18	0.600	0.600	0.525	0.575	0.575	145,000
2026-08-17	0.600	0.600	0.525	0.585	0.585	145,000
2026-08-14	0.500	0.500	0.500	0.500	0.500	5,000
2026-08-13	0.520	0.520	0.500	0.500	0.500	15,000
2026-08-12	0.535	0.535	0.535	0.535	0.535	10,000
2026-08-11	0.570	0.570	0.570	0.570	0.570	0
2026-08-10	0.570	0.570	0.570	0.570	0.570	0
2026-08-07	0.580	0.580	0.570	0.570	0.570	15,000
2026-08-06	0.580	0.600	0.580	0.600	0.600	65,000
2026-08-05	0.590	0.600	0.575	0.600	0.600	65,000
2026-08-04	0.590	0.600	0.580	0.600	0.600	55,000
2026-08-03	0.570	0.600	0.570	0.600	0.600	70,000
2026-07-31	0.600	0.600	0.560	0.590	0.590	25,000
2026-07-30	0.600	0.600	0.560	0.560	0.560	15,000
2026-07-29	0.590	0.590	0.560	0.560	0.560	105,000
2026-07-28	0.580	0.580	0.580	0.580	0.580	0
2026-07-27	0.600	0.600	0.560	0.580	0.580	15,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-20	0.0100 HKD
2019-08-15	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.