EPS Creative Health Technology Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.575	0.600	0.565	0.580	0.580	260,000
2026-10-20	0.570	0.600	0.560	0.600	0.600	0
2026-10-16	0.600	0.600	0.600	0.600	0.600	0
2026-10-15	0.600	0.600	0.600	0.600	0.600	0
2026-10-14	0.600	0.600	0.600	0.600	0.600	0
2026-10-13	0.600	0.600	0.600	0.600	0.600	0
2026-10-12	0.600	0.600	0.600	0.600	0.600	0
2026-10-09	0.570	0.600	0.560	0.600	0.600	35,000
2026-10-08	0.600	0.600	0.600	0.600	0.600	0
2026-10-07	0.600	0.600	0.600	0.600	0.600	0
2026-10-06	0.600	0.600	0.600	0.600	0.600	0
2026-10-05	0.580	0.600	0.565	0.600	0.600	65,000
2026-10-02	0.570	0.570	0.550	0.550	0.550	20,000
2026-09-30	0.585	0.585	0.585	0.585	0.585	0
2026-09-29	0.585	0.585	0.585	0.585	0.585	0
2026-09-28	0.590	0.590	0.590	0.590	0.590	0
2026-09-25	0.600	0.600	0.600	0.600	0.600	0
2026-09-24	0.600	0.600	0.600	0.600	0.600	0
2026-09-23	0.570	0.600	0.570	0.600	0.600	25,000
2026-09-22	0.570	0.600	0.570	0.600	0.600	35,000
2026-09-21	0.625	0.625	0.625	0.625	0.625	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-08-20	0.0100 HKD
2019-08-15	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.