EPS Creative Health Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.730	0.730	0.730	0.730	0.716	0
2024-08-07	0.730	0.730	0.730	0.730	0.716	0
2024-08-06	0.730	0.730	0.730	0.730	0.716	0
2024-08-05	0.730	0.730	0.730	0.730	0.716	0
2024-08-02	0.730	0.730	0.730	0.730	0.716	0
2024-08-01	0.700	0.730	0.690	0.730	0.716	20,000
2024-07-31	0.720	0.720	0.720	0.720	0.706	95,000
2024-07-30	0.770	0.770	0.700	0.700	0.686	185,000
2024-07-29	0.730	0.740	0.730	0.740	0.726	100,000
2024-07-26	0.750	0.750	0.750	0.750	0.735	10,000
2024-07-25	0.760	0.800	0.750	0.800	0.784	65,000
2024-07-24	0.810	0.810	0.800	0.800	0.784	20,000
2024-07-23	0.880	0.880	0.880	0.880	0.863	5,000
2024-07-22	0.860	0.860	0.860	0.860	0.843	5,000
2024-07-19	0.820	0.820	0.820	0.820	0.804	10,000
2024-07-18	0.830	0.830	0.830	0.830	0.814	0
2024-07-17	0.830	0.830	0.830	0.830	0.814	0
2024-07-16	0.830	0.830	0.830	0.830	0.814	0
2024-07-15	0.830	0.830	0.830	0.830	0.814	0
2024-07-12	0.830	0.830	0.830	0.830	0.814	5,000
2024-07-11	0.780	0.780	0.780	0.780	0.765	0
2024-07-10	0.770	0.770	0.750	0.760	0.745	75,000
2024-07-09	0.730	0.910	0.730	0.800	0.784	640,000
2024-07-08	0.700	0.710	0.700	0.710	0.696	35,000
2024-07-05	0.750	0.750	0.750	0.750	0.735	0
2024-07-04	0.730	0.750	0.710	0.750	0.735	40,000
2024-07-03	0.850	0.850	0.850	0.850	0.833	5,000
2024-07-02	0.750	0.750	0.750	0.750	0.735	5,000
2024-06-28	0.730	0.730	0.730	0.730	0.716	5,000
2024-06-27	0.730	0.730	0.730	0.730	0.716	0
2024-06-26	0.730	0.730	0.730	0.730	0.716	0
2024-06-25	0.730	0.730	0.730	0.730	0.716	0
2024-06-24	0.730	0.730	0.730	0.730	0.716	20,000
2024-06-21	0.730	0.730	0.720	0.720	0.706	20,000
2024-06-20	0.730	0.730	0.730	0.730	0.716	25,000
2024-06-19	0.720	0.730	0.720	0.730	0.716	55,000
2024-06-18	0.740	0.750	0.700	0.720	0.706	195,000
2024-06-17	0.700	0.760	0.700	0.760	0.745	55,000
2024-06-14	0.800	0.800	0.720	0.720	0.706	145,000
2024-06-13	0.790	0.830	0.790	0.800	0.784	1,055,000
2024-06-12	0.800	0.810	0.790	0.810	0.794	40,000
2024-06-11	0.850	0.870	0.800	0.800	0.784	115,000
2024-06-07	0.820	0.820	0.820	0.820	0.804	0
2024-06-06	0.800	0.850	0.800	0.820	0.804	60,000
2024-06-05	0.810	0.870	0.800	0.860	0.843	110,000
2024-06-04	0.870	0.870	0.870	0.870	0.853	0
2024-06-03	0.870	0.870	0.870	0.870	0.853	0
2024-05-31	0.880	0.880	0.800	0.870	0.853	145,000
2024-05-30	0.860	0.860	0.850	0.850	0.833	20,000
2024-05-29	0.880	0.880	0.880	0.880	0.863	0
2024-05-28	0.880	0.880	0.880	0.880	0.863	0
2024-05-27	0.860	0.980	0.860	0.880	0.863	25,000
2024-05-24	0.990	0.990	0.990	0.990	0.971	0
2024-05-23	0.990	0.990	0.990	0.990	0.971	15,000
2024-05-22	1.000	1.000	0.880	0.990	0.971	15,000
2024-05-21	1.000	1.000	1.000	1.000	0.980	0
2024-05-20	1.000	1.000	1.000	1.000	0.980	0
2024-05-17	1.000	1.000	1.000	1.000	0.980	0
2024-05-16	1.000	1.000	1.000	1.000	0.980	0
2024-05-14	1.000	1.000	1.000	1.000	0.980	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-20	0.0100 HKD
2019-08-15	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.