EPS Creative Health Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.600	0.600	0.560	0.580	0.580	15,000
2026-07-24	0.590	0.590	0.590	0.590	0.590	0
2026-07-23	0.590	0.650	0.560	0.630	0.630	215,000
2026-07-22	0.580	0.600	0.550	0.600	0.600	340,000
2026-07-21	0.580	0.600	0.540	0.600	0.600	30,000
2026-07-20	0.590	0.590	0.500	0.590	0.590	1,525,000
2026-07-17	0.610	0.610	0.610	0.610	0.610	0
2026-07-16	0.610	0.640	0.610	0.610	0.610	25,000
2026-07-15	0.600	0.650	0.550	0.620	0.620	540,000
2026-07-14	0.590	0.590	0.590	0.590	0.590	0
2026-07-13	0.590	0.590	0.590	0.590	0.590	0
2026-07-10	0.500	0.600	0.500	0.600	0.600	45,000
2026-07-09	0.500	0.600	0.500	0.600	0.600	45,000
2026-07-08	0.500	0.600	0.500	0.600	0.600	45,000
2026-07-07	0.500	0.600	0.500	0.600	0.600	45,000
2026-07-06	0.500	0.600	0.500	0.600	0.600	45,000
2026-07-03	0.500	0.600	0.500	0.600	0.600	45,000
2026-07-02	0.500	0.600	0.500	0.600	0.600	45,000
2026-06-30	0.600	0.600	0.600	0.600	0.600	0
2026-06-29	0.600	0.600	0.600	0.600	0.600	0
2026-06-26	0.500	0.600	0.500	0.600	0.600	45,000
2026-06-25	0.580	0.580	0.580	0.580	0.580	0
2026-06-24	0.580	0.580	0.580	0.580	0.580	0
2026-06-23	0.520	0.580	0.520	0.580	0.580	0
2026-06-22	0.520	0.580	0.520	0.580	0.580	0
2026-06-18	0.580	0.580	0.580	0.580	0.580	0
2026-06-17	0.580	0.580	0.580	0.580	0.580	0
2026-06-16	0.580	0.580	0.580	0.580	0.580	0
2026-06-15	0.580	0.580	0.580	0.580	0.580	0
2026-06-12	0.520	0.580	0.520	0.580	0.580	0
2026-06-11	0.520	0.580	0.520	0.580	0.580	0
2026-06-10	0.520	0.580	0.520	0.580	0.580	0
2026-06-09	0.520	0.580	0.520	0.580	0.580	0
2026-06-08	0.520	0.580	0.520	0.580	0.580	0
2026-06-05	0.520	0.580	0.520	0.580	0.580	0
2026-06-04	0.520	0.580	0.520	0.580	0.580	0
2026-06-03	0.580	0.580	0.580	0.580	0.580	0
2026-06-02	0.580	0.580	0.580	0.580	0.580	0
2026-06-01	0.520	0.580	0.520	0.580	0.580	25,000
2026-05-29	0.560	0.560	0.560	0.560	0.560	0
2026-05-28	0.550	0.600	0.490	0.560	0.560	350,000
2026-05-27	0.550	0.550	0.550	0.550	0.550	0
2026-05-26	0.550	0.550	0.550	0.550	0.550	0
2026-05-22	0.550	0.550	0.550	0.550	0.550	0
2026-05-21	0.550	0.550	0.550	0.550	0.550	0
2026-05-20	0.550	0.550	0.550	0.550	0.550	0
2026-05-19	0.550	0.550	0.550	0.550	0.550	0
2026-05-18	0.550	0.550	0.550	0.550	0.550	0
2026-05-15	0.550	0.550	0.550	0.550	0.550	0
2026-05-14	0.550	0.550	0.550	0.550	0.550	0
2026-05-13	0.530	0.550	0.530	0.550	0.550	150,000
2026-05-12	0.520	0.520	0.500	0.520	0.520	210,000
2026-05-11	0.520	0.520	0.460	0.500	0.500	2,125,000
2026-05-08	0.510	0.610	0.510	0.550	0.550	0
2026-05-07	0.510	0.610	0.510	0.580	0.580	0
2026-05-06	0.510	0.610	0.510	0.590	0.590	0
2026-05-05	0.510	0.610	0.510	0.600	0.600	40,000
2026-05-04	0.510	0.610	0.510	0.600	0.600	0
2026-04-30	0.510	0.610	0.510	0.600	0.600	40,000
2026-04-29	0.550	0.550	0.550	0.550	0.550	0

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-20	0.0100 HKD
2019-08-15	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.