EPS Creative Health Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.560 | 0.570 | 0.530 | 0.550 | 0.550 | 605,000 |
| 2026-04-27 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 35,000 |
| 2026-04-24 | 0.560 | 0.560 | 0.550 | 0.550 | 0.550 | 220,000 |
| 2026-04-23 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 0 |
| 2026-04-22 | 0.540 | 0.560 | 0.510 | 0.560 | 0.560 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-20 | 0.0100 HKD |
| 2019-08-15 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.