EPS Creative Health Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.560	0.570	0.530	0.550	0.550	605,000
2026-04-27	0.550	0.550	0.550	0.550	0.550	35,000
2026-04-24	0.560	0.560	0.550	0.550	0.550	220,000
2026-04-23	0.560	0.560	0.560	0.560	0.560	0
2026-04-22	0.540	0.560	0.510	0.560	0.560	0
2026-04-21	0.540	0.560	0.510	0.560	0.560	0
2026-04-20	0.540	0.560	0.510	0.560	0.560	0
2026-04-17	0.560	0.560	0.560	0.560	0.560	0
2026-04-16	0.560	0.560	0.560	0.560	0.560	0
2026-04-15	0.560	0.560	0.560	0.560	0.560	0
2026-04-14	0.540	0.560	0.510	0.560	0.560	95,000
2026-04-13	0.550	0.550	0.550	0.550	0.550	0
2026-04-10	0.550	0.550	0.520	0.550	0.550	100,000
2026-04-09	0.560	0.560	0.560	0.560	0.560	0
2026-04-08	0.560	0.560	0.560	0.560	0.560	0
2026-04-02	0.550	0.550	0.550	0.550	0.550	0
2026-04-01	0.550	0.550	0.550	0.550	0.550	0
2026-03-31	0.550	0.560	0.550	0.550	0.550	215,000
2026-03-30	0.590	0.590	0.550	0.560	0.560	245,000
2026-03-27	0.600	0.600	0.600	0.600	0.600	65,000
2026-03-26	0.620	0.620	0.620	0.620	0.620	0
2026-03-25	0.600	0.620	0.600	0.620	0.620	160,000
2026-03-24	0.620	0.620	0.620	0.620	0.620	0
2026-03-23	0.610	0.620	0.600	0.620	0.620	285,000
2026-03-20	0.610	0.640	0.610	0.640	0.640	205,000
2026-03-19	0.600	0.640	0.600	0.640	0.640	25,000
2026-03-18	0.610	0.620	0.610	0.620	0.620	20,000
2026-03-17	0.620	0.630	0.610	0.630	0.630	45,000
2026-03-16	0.610	0.630	0.600	0.620	0.620	575,000
2026-03-13	0.620	0.630	0.610	0.630	0.630	25,000
2026-03-12	0.630	0.630	0.620	0.630	0.630	65,000
2026-03-11	0.630	0.660	0.630	0.630	0.630	35,000
2026-03-10	0.650	0.650	0.620	0.650	0.650	35,000
2026-03-09	0.630	0.630	0.610	0.630	0.630	20,000
2026-03-06	0.630	0.630	0.630	0.630	0.630	15,000
2026-03-05	0.630	0.630	0.610	0.630	0.630	95,000
2026-03-04	0.610	0.630	0.610	0.630	0.630	25,000
2026-03-03	0.640	0.640	0.630	0.630	0.630	135,000
2026-03-02	0.640	0.680	0.630	0.680	0.680	0
2026-02-27	0.640	0.680	0.630	0.680	0.680	50,000
2026-02-26	0.640	0.680	0.630	0.680	0.680	50,000
2026-02-25	0.670	0.680	0.670	0.680	0.680	25,000
2026-02-24	0.680	0.680	0.680	0.680	0.680	5,000
2026-02-23	0.660	0.720	0.650	0.670	0.670	675,000
2026-02-20	0.670	0.730	0.660	0.730	0.730	115,000
2026-02-16	0.730	0.730	0.730	0.730	0.730	0
2026-02-13	0.730	0.730	0.730	0.730	0.730	0
2026-02-12	0.660	0.730	0.660	0.730	0.730	220,000
2026-02-11	0.680	0.680	0.680	0.680	0.680	0
2026-02-10	0.680	0.680	0.680	0.680	0.680	0
2026-02-09	0.680	0.680	0.680	0.680	0.680	0
2026-02-06	0.680	0.680	0.680	0.680	0.680	20,000
2026-02-05	0.650	0.650	0.650	0.650	0.650	0
2026-02-04	0.630	0.660	0.600	0.650	0.650	170,000
2026-02-03	0.680	0.680	0.680	0.680	0.680	205,000
2026-02-02	0.680	0.680	0.680	0.680	0.680	0
2026-01-30	0.700	0.700	0.700	0.700	0.700	0
2026-01-29	0.680	0.720	0.660	0.700	0.700	1,065,000
2026-01-28	0.700	0.700	0.680	0.700	0.700	110,000
2026-01-27	0.700	0.700	0.690	0.700	0.700	20,000

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-20	0.0100 HKD
2019-08-15	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.