EPS Creative Health Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.760	0.840	0.700	0.700	0.700	165,000
2026-01-23	0.700	0.800	0.700	0.750	0.750	845,000
2026-01-22	0.640	0.670	0.630	0.670	0.670	60,000
2026-01-21	0.660	0.660	0.660	0.660	0.660	0
2026-01-20	0.660	0.660	0.660	0.660	0.660	0
2026-01-19	0.660	0.660	0.660	0.660	0.660	0
2026-01-16	0.660	0.660	0.660	0.660	0.660	0
2026-01-15	0.660	0.660	0.660	0.660	0.660	260,000
2026-01-14	0.610	0.640	0.600	0.640	0.640	350,000
2026-01-13	0.660	0.660	0.650	0.650	0.650	155,000
2026-01-12	0.630	0.630	0.630	0.630	0.630	0
2026-01-09	0.650	0.650	0.630	0.630	0.630	25,000
2026-01-08	0.640	0.640	0.620	0.630	0.630	230,000
2026-01-07	0.680	0.680	0.680	0.680	0.680	0
2026-01-06	0.680	0.680	0.680	0.680	0.680	0
2026-01-05	0.680	0.680	0.680	0.680	0.680	0
2026-01-02	0.680	0.680	0.680	0.680	0.680	0
2025-12-31	0.680	0.680	0.680	0.680	0.680	0
2025-12-30	0.650	0.680	0.600	0.680	0.680	45,000
2025-12-29	0.660	0.660	0.660	0.660	0.660	0
2025-12-24	0.660	0.680	0.610	0.660	0.660	130,000
2025-12-23	0.570	0.660	0.570	0.660	0.660	260,000
2025-12-22	0.660	0.660	0.600	0.600	0.600	25,000
2025-12-19	0.680	0.680	0.680	0.680	0.680	0
2025-12-18	0.680	0.680	0.680	0.680	0.680	0
2025-12-17	0.670	0.680	0.630	0.680	0.680	80,000
2025-12-16	0.680	0.680	0.680	0.680	0.680	0
2025-12-15	0.680	0.680	0.680	0.680	0.680	0
2025-12-12	0.670	0.680	0.610	0.680	0.680	15,000
2025-12-11	0.600	0.600	0.600	0.600	0.600	0
2025-12-10	0.690	0.690	0.590	0.600	0.600	1,085,000
2025-12-09	0.690	0.690	0.690	0.690	0.690	0
2025-12-08	0.690	0.690	0.690	0.690	0.690	0
2025-12-05	0.690	0.690	0.690	0.690	0.690	10,000
2025-12-04	0.660	0.700	0.610	0.700	0.700	640,000
2025-12-03	0.560	0.650	0.550	0.650	0.650	425,000
2025-12-02	0.590	0.590	0.590	0.590	0.590	0
2025-12-01	0.620	0.620	0.560	0.590	0.590	865,000
2025-11-28	0.620	0.690	0.620	0.620	0.620	45,000
2025-11-27	0.650	0.650	0.650	0.650	0.650	0
2025-11-26	0.650	0.650	0.650	0.650	0.650	0
2025-11-25	0.660	0.660	0.650	0.650	0.650	65,000
2025-11-24	0.650	0.650	0.650	0.650	0.650	40,000
2025-11-21	0.650	0.650	0.650	0.650	0.650	0
2025-11-20	0.670	0.670	0.650	0.650	0.650	65,000
2025-11-19	0.660	0.660	0.660	0.660	0.660	0
2025-11-18	0.680	0.680	0.660	0.660	0.660	10,000
2025-11-17	0.670	0.700	0.670	0.700	0.700	90,000
2025-11-14	0.690	0.690	0.670	0.670	0.670	40,000
2025-11-13	0.700	0.700	0.680	0.680	0.680	130,000
2025-11-12	0.810	0.810	0.750	0.750	0.750	295,000
2025-11-11	0.750	0.810	0.740	0.810	0.810	305,000
2025-11-10	0.640	0.650	0.640	0.650	0.650	105,000
2025-11-07	0.630	0.630	0.630	0.630	0.630	0
2025-11-06	0.620	0.630	0.620	0.630	0.630	65,000
2025-11-05	0.690	0.690	0.690	0.690	0.690	45,000
2025-11-04	0.710	0.710	0.710	0.710	0.710	0
2025-11-03	0.710	0.710	0.710	0.710	0.710	0
2025-10-31	0.790	0.790	0.650	0.720	0.720	150,000
2025-10-30	0.550	0.760	0.550	0.760	0.760	1,035,000

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-20	0.0100 HKD
2019-08-15	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.