EPS Creative Health Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.520 | 0.600 | 0.520 | 0.600 | 0.600 | 160,000 |
| 2025-10-27 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 0 |
| 2025-10-24 | 0.540 | 0.550 | 0.510 | 0.510 | 0.510 | 215,000 |
| 2025-10-23 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 5,000 |
| 2025-10-22 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2025-10-21 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-20 | 0.0100 HKD |
| 2019-08-15 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.