EPS Creative Health Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.500	0.500	0.500	0.500	0.490	665,000
2025-05-07	0.500	0.500	0.500	0.500	0.490	0
2025-05-06	0.500	0.500	0.500	0.500	0.490	0
2025-05-02	0.495	0.500	0.495	0.500	0.490	160,000
2025-04-30	0.520	0.520	0.520	0.520	0.510	60,000
2025-04-29	0.490	0.520	0.490	0.520	0.510	80,000
2025-04-28	0.495	0.495	0.495	0.495	0.485	50,000
2025-04-25	0.510	0.510	0.510	0.510	0.500	50,000
2025-04-24	0.490	0.490	0.490	0.490	0.480	0
2025-04-23	0.510	0.510	0.480	0.485	0.476	130,000
2025-04-22	0.510	0.510	0.475	0.475	0.466	45,000
2025-04-17	0.500	0.500	0.500	0.500	0.490	15,000
2025-04-16	0.460	0.460	0.460	0.460	0.451	0
2025-04-15	0.440	0.460	0.440	0.460	0.451	10,000
2025-04-14	0.410	0.410	0.410	0.410	0.402	0
2025-04-11	0.440	0.445	0.410	0.410	0.402	15,000
2025-04-10	0.440	0.440	0.430	0.430	0.422	60,000
2025-04-09	0.470	0.470	0.425	0.470	0.461	15,000
2025-04-08	0.460	0.460	0.460	0.460	0.451	10,000
2025-04-07	0.475	0.475	0.420	0.435	0.427	120,000
2025-04-03	0.510	0.510	0.510	0.510	0.500	5,000
2025-04-02	0.485	0.485	0.485	0.485	0.476	95,000
2025-04-01	0.520	0.520	0.485	0.485	0.476	60,000
2025-03-31	0.495	0.495	0.495	0.495	0.485	65,000
2025-03-28	0.520	0.520	0.520	0.520	0.510	80,000
2025-03-27	0.485	0.485	0.485	0.485	0.476	0
2025-03-26	0.485	0.485	0.485	0.485	0.476	55,000
2025-03-25	0.480	0.480	0.480	0.480	0.471	0
2025-03-24	0.480	0.480	0.480	0.480	0.471	30,000
2025-03-21	0.485	0.485	0.485	0.485	0.476	0
2025-03-20	0.485	0.485	0.485	0.485	0.476	30,000
2025-03-19	0.485	0.485	0.485	0.485	0.476	0
2025-03-18	0.490	0.490	0.485	0.485	0.476	220,000
2025-03-17	0.485	0.485	0.485	0.485	0.476	0
2025-03-14	0.485	0.485	0.485	0.485	0.476	0
2025-03-13	0.485	0.485	0.485	0.485	0.476	5,000
2025-03-12	0.480	0.480	0.480	0.480	0.471	20,000
2025-03-11	0.480	0.480	0.480	0.480	0.471	25,000
2025-03-10	0.480	0.480	0.480	0.480	0.471	0
2025-03-07	0.480	0.480	0.480	0.480	0.471	0
2025-03-06	0.485	0.485	0.480	0.480	0.471	10,000
2025-03-05	0.475	0.510	0.475	0.510	0.500	1,085,000
2025-03-04	0.475	0.475	0.475	0.475	0.466	885,000
2025-03-03	0.475	0.475	0.475	0.475	0.466	25,000
2025-02-28	0.490	0.490	0.490	0.490	0.480	0
2025-02-27	0.490	0.490	0.490	0.490	0.480	0
2025-02-26	0.490	0.490	0.490	0.490	0.480	5,000
2025-02-25	0.490	0.490	0.490	0.490	0.480	55,000
2025-02-24	0.490	0.490	0.490	0.490	0.480	0
2025-02-21	0.485	0.490	0.485	0.490	0.480	40,000
2025-02-20	0.480	0.480	0.480	0.480	0.471	0
2025-02-19	0.470	0.470	0.470	0.470	0.461	0
2025-02-18	0.470	0.470	0.470	0.470	0.461	10,000
2025-02-17	0.470	0.470	0.470	0.470	0.461	0
2025-02-14	0.470	0.470	0.470	0.470	0.461	60,000
2025-02-13	0.480	0.480	0.480	0.480	0.471	55,000
2025-02-12	0.510	0.510	0.510	0.510	0.500	0
2025-02-11	0.510	0.510	0.510	0.510	0.500	0
2025-02-10	0.510	0.510	0.510	0.510	0.500	0
2025-02-07	0.510	0.510	0.510	0.510	0.500	0

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-20	0.0100 HKD
2019-08-15	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.