EPS Creative Health Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.510	0.510	0.510	0.510	0.500	5,000
2025-02-05	0.490	0.490	0.490	0.490	0.480	0
2025-02-04	0.485	0.530	0.460	0.530	0.520	50,000
2025-02-03	0.500	0.520	0.500	0.520	0.510	10,000
2025-01-28	0.490	0.490	0.490	0.490	0.480	0
2025-01-27	0.480	0.480	0.480	0.480	0.471	10,000
2025-01-24	0.500	0.500	0.500	0.500	0.490	30,000
2025-01-23	0.530	0.530	0.500	0.500	0.490	25,000
2025-01-22	0.495	0.495	0.490	0.490	0.480	10,000
2025-01-21	0.540	0.540	0.540	0.540	0.529	5,000
2025-01-20	0.510	0.510	0.490	0.490	0.480	620,000
2025-01-17	0.500	0.500	0.500	0.500	0.490	0
2025-01-16	0.500	0.500	0.500	0.500	0.490	0
2025-01-15	0.500	0.500	0.500	0.500	0.490	0
2025-01-14	0.500	0.500	0.500	0.500	0.490	15,000
2025-01-13	0.520	0.520	0.520	0.520	0.510	0
2025-01-10	0.500	0.520	0.500	0.520	0.510	35,000
2025-01-09	0.500	0.540	0.500	0.540	0.529	115,000
2025-01-08	0.480	0.500	0.480	0.500	0.490	15,000
2025-01-07	0.485	0.485	0.480	0.485	0.476	45,000
2025-01-06	0.495	0.520	0.480	0.490	0.480	75,000
2025-01-03	0.485	0.520	0.485	0.520	0.510	30,000
2025-01-02	0.490	0.510	0.475	0.490	0.480	55,000
2024-12-31	0.475	0.475	0.475	0.475	0.466	15,000
2024-12-30	0.490	0.490	0.490	0.490	0.480	0
2024-12-27	0.490	0.490	0.470	0.490	0.480	65,000
2024-12-24	0.510	0.510	0.510	0.510	0.500	0
2024-12-23	0.490	0.510	0.490	0.510	0.500	20,000
2024-12-20	0.520	0.520	0.490	0.510	0.500	20,000
2024-12-19	0.510	0.510	0.510	0.510	0.500	0
2024-12-18	0.510	0.510	0.510	0.510	0.500	5,000
2024-12-17	0.510	0.530	0.510	0.510	0.500	30,000
2024-12-16	0.540	0.540	0.540	0.540	0.529	0
2024-12-13	0.540	0.540	0.540	0.540	0.529	10,000
2024-12-12	0.550	0.570	0.520	0.540	0.529	30,000
2024-12-11	0.590	0.650	0.510	0.520	0.510	25,000
2024-12-10	0.510	0.510	0.500	0.500	0.490	60,000
2024-12-09	0.510	0.560	0.500	0.560	0.549	110,000
2024-12-06	0.580	0.580	0.520	0.550	0.539	25,000
2024-12-05	0.570	0.650	0.560	0.590	0.578	60,000
2024-12-04	0.650	0.650	0.650	0.650	0.637	5,000
2024-12-03	0.660	0.660	0.600	0.610	0.598	725,000
2024-12-02	0.620	0.650	0.620	0.640	0.628	30,000
2024-11-29	0.640	0.640	0.640	0.640	0.628	0
2024-11-28	0.600	0.640	0.600	0.640	0.628	20,000
2024-11-27	0.600	0.660	0.600	0.650	0.637	70,000
2024-11-26	0.600	0.650	0.600	0.650	0.637	15,000
2024-11-25	0.600	0.600	0.600	0.600	0.588	0
2024-11-22	0.610	0.610	0.600	0.600	0.588	70,000
2024-11-21	0.650	0.650	0.650	0.650	0.637	0
2024-11-20	0.610	0.650	0.610	0.650	0.637	20,000
2024-11-19	0.650	0.650	0.650	0.650	0.637	20,000
2024-11-18	0.640	0.640	0.640	0.640	0.628	40,000
2024-11-15	0.560	0.580	0.560	0.570	0.559	45,000
2024-11-14	0.510	0.560	0.510	0.560	0.549	20,000
2024-11-13	0.520	0.520	0.520	0.520	0.510	0
2024-11-12	0.540	0.570	0.510	0.520	0.510	120,000
2024-11-11	0.500	0.550	0.485	0.510	0.500	120,000
2024-11-08	0.450	0.550	0.450	0.550	0.539	155,000
2024-11-07	0.510	0.510	0.495	0.495	0.485	30,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-20	0.0100 HKD
2019-08-15	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.