EPS Creative Health Technology Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.570	0.570	0.510	0.510	0.500	25,000
2024-11-05	0.540	0.540	0.520	0.520	0.510	1,030,000
2024-11-04	0.600	0.600	0.600	0.600	0.588	0
2024-11-01	0.550	0.600	0.500	0.600	0.588	35,000
2024-10-31	0.510	0.560	0.510	0.560	0.549	1,210,000
2024-10-30	0.470	0.550	0.470	0.550	0.539	35,000
2024-10-29	0.520	0.520	0.520	0.520	0.510	0
2024-10-28	0.520	0.520	0.520	0.520	0.510	0
2024-10-25	0.520	0.590	0.520	0.520	0.510	125,000
2024-10-24	0.530	0.530	0.510	0.510	0.500	30,000
2024-10-23	0.590	0.590	0.520	0.560	0.549	135,000
2024-10-22	0.590	0.590	0.590	0.590	0.578	0
2024-10-21	0.580	0.590	0.580	0.590	0.578	715,000
2024-10-18	0.580	0.580	0.530	0.570	0.559	585,000
2024-10-17	0.600	0.600	0.600	0.600	0.588	10,000
2024-10-16	0.620	0.620	0.610	0.610	0.598	20,000
2024-10-15	0.650	0.650	0.650	0.650	0.637	0
2024-10-14	0.680	0.690	0.620	0.650	0.637	60,000
2024-10-10	0.630	0.650	0.630	0.650	0.637	90,000
2024-10-09	0.620	0.650	0.600	0.600	0.588	60,000
2024-10-08	0.660	0.660	0.650	0.650	0.637	25,000
2024-10-07	0.650	0.680	0.650	0.670	0.657	55,000
2024-10-04	0.680	0.710	0.650	0.710	0.696	25,000
2024-10-03	0.710	0.720	0.650	0.650	0.637	70,000
2024-10-02	0.680	0.710	0.680	0.710	0.696	155,000
2024-09-30	0.680	0.680	0.680	0.680	0.667	5,000
2024-09-27	0.670	0.680	0.640	0.640	0.628	140,000
2024-09-26	0.690	0.710	0.620	0.630	0.618	140,000
2024-09-25	0.660	0.660	0.660	0.660	0.647	20,000
2024-09-24	0.640	0.640	0.640	0.640	0.628	0
2024-09-23	0.640	0.640	0.640	0.640	0.628	15,000
2024-09-20	0.720	0.720	0.650	0.650	0.637	150,000
2024-09-19	0.680	0.680	0.680	0.680	0.667	0
2024-09-17	0.680	0.680	0.680	0.680	0.667	0
2024-09-16	0.680	0.680	0.680	0.680	0.667	0
2024-09-13	0.640	0.700	0.640	0.680	0.667	425,000
2024-09-12	0.660	0.700	0.660	0.660	0.647	120,000
2024-09-11	0.660	0.660	0.650	0.650	0.637	65,000
2024-09-10	0.650	0.660	0.640	0.660	0.647	10,000
2024-09-09	0.640	0.690	0.640	0.690	0.677	20,000
2024-09-05	0.650	0.650	0.650	0.650	0.637	25,000
2024-09-04	0.690	0.690	0.690	0.690	0.677	0
2024-09-03	0.690	0.750	0.640	0.690	0.677	475,000
2024-09-02	0.690	0.690	0.690	0.690	0.677	0
2024-08-30	0.690	0.690	0.690	0.690	0.677	0
2024-08-29	0.690	0.690	0.690	0.690	0.677	5,000
2024-08-28	0.650	0.650	0.650	0.650	0.637	80,000
2024-08-27	0.650	0.650	0.650	0.650	0.637	0
2024-08-26	0.630	0.700	0.630	0.650	0.637	105,000
2024-08-23	0.620	0.620	0.620	0.620	0.608	0
2024-08-22	0.630	0.630	0.610	0.610	0.598	10,000
2024-08-21	0.650	0.650	0.640	0.640	0.628	15,000
2024-08-20	0.700	0.700	0.700	0.700	0.686	0
2024-08-19	0.650	0.700	0.640	0.700	0.686	25,000
2024-08-16	0.660	0.660	0.660	0.660	0.647	30,000
2024-08-15	0.670	0.680	0.660	0.660	0.647	25,000
2024-08-14	0.670	0.670	0.660	0.660	0.647	15,000
2024-08-13	0.680	0.680	0.680	0.680	0.667	0
2024-08-12	0.680	0.680	0.680	0.680	0.667	20,000
2024-08-09	0.730	0.730	0.730	0.730	0.716	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-20	0.0100 HKD
2019-08-15	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.