Bank of Qingdao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4.740 | 4.790 | 4.690 | 4.760 | 4.541 | 1,963,500 |
| 2026-04-23 | 4.650 | 4.740 | 4.620 | 4.740 | 4.522 | 4,061,499 |
| 2026-04-22 | 4.560 | 4.680 | 4.560 | 4.600 | 4.389 | 6,514,500 |
| 2026-04-21 | 4.490 | 4.630 | 4.460 | 4.620 | 4.408 | 6,239,000 |
| 2026-04-20 | 4.390 | 4.480 | 4.380 | 4.450 | 4.245 | 2,952,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2065 HKD |
| 2025-05-30 | 0.1744 HKD |
| 2024-06-04 | 0.1758 HKD |
| 2023-06-02 | 0.1773 HKD |
| 2022-05-12 | 0.1890 HKD |
| 2021-05-13 | 0.2165 HKD |
| 2020-05-11 | 0.2192 HKD |
| 2019-05-21 | 0.2292 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.