Bank of Qingdao Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.920 | 4.930 | 4.800 | 4.810 | 4.810 | 3,061,000 |
| 2026-10-15 | 5.090 | 5.090 | 4.830 | 4.860 | 4.860 | 4,295,500 |
| 2026-10-14 | 5.065 | 5.120 | 4.980 | 5.000 | 5.000 | 3,447,000 |
| 2026-10-13 | 5.190 | 5.190 | 5.000 | 5.070 | 5.070 | 5,307,500 |
| 2026-10-12 | 5.045 | 5.180 | 5.030 | 5.155 | 5.155 | 3,973,000 |
| 2026-10-09 | 5.050 | 5.075 | 4.950 | 5.000 | 5.000 | 2,956,929 |
| 2026-10-08 | 4.960 | 5.050 | 4.945 | 5.050 | 5.050 | 4,661,090 |
| 2026-10-07 | 4.840 | 4.930 | 4.805 | 4.900 | 4.900 | 1,572,500 |
| 2026-10-06 | 4.860 | 4.860 | 4.780 | 4.825 | 4.825 | 899,000 |
| 2026-10-05 | 4.840 | 4.840 | 4.750 | 4.820 | 4.820 | 1,009,000 |
| 2026-10-02 | 4.850 | 4.900 | 4.755 | 4.840 | 4.840 | 1,438,500 |
| 2026-09-30 | 4.970 | 5.080 | 4.940 | 5.030 | 5.030 | 2,767,981 |
| 2026-09-29 | 5.000 | 5.000 | 4.950 | 4.980 | 4.980 | 624,500 |
| 2026-09-28 | 5.000 | 5.070 | 4.935 | 4.980 | 4.980 | 1,674,500 |
| 2026-09-25 | 5.270 | 5.270 | 4.870 | 4.930 | 4.930 | 712,000 |
| 2026-09-24 | 4.985 | 5.060 | 4.975 | 5.025 | 5.025 | 1,331,500 |
| 2026-09-23 | 5.030 | 5.035 | 4.990 | 4.995 | 4.995 | 1,145,500 |
| 2026-09-22 | 5.115 | 5.115 | 4.990 | 5.035 | 5.035 | 1,260,500 |
| 2026-09-21 | 5.060 | 5.125 | 4.980 | 5.105 | 5.105 | 2,405,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2065 HKD |
| 2025-05-30 | 0.1744 HKD |
| 2024-06-04 | 0.1758 HKD |
| 2023-06-02 | 0.1773 HKD |
| 2022-05-12 | 0.1890 HKD |
| 2021-05-13 | 0.2165 HKD |
| 2020-05-11 | 0.2192 HKD |
| 2019-05-21 | 0.2292 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.