Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 3877.HK stock page

CSSC Hong Kong Shipping Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162.4252.4302.4102.4102.4103,641,274
2026-10-152.4702.4752.4052.4152.4159,122,418
2026-10-142.4752.5052.4602.4652.4656,444,215
2026-10-132.5002.5152.4752.5102.46019,212,000
2026-10-122.4602.5102.4602.4902.44033,968,672
2026-10-092.4302.4752.4302.4602.41115,006,000
2026-10-082.4002.4502.3902.4402.39118,911,447
2026-10-072.3902.3902.3502.3852.3382,424,000
2026-10-062.3652.3902.3602.3852.3381,146,000
2026-10-052.3602.3752.3502.3752.3281,578,000
2026-10-022.4002.4002.3652.3852.3381,472,000
2026-09-302.4252.4402.4152.4152.3676,777,680
2026-09-292.3952.4452.3952.4202.3723,558,000
2026-09-282.3802.4502.3802.4102.3628,618,000
2026-09-252.3902.4002.3702.3902.3421,966,000
2026-09-242.4202.4252.3952.4102.3623,691,000
2026-09-232.3852.4452.3702.4202.3729,074,000
2026-09-222.4502.4652.4102.4252.3779,982,758
2026-09-212.4302.4652.4102.4552.40612,334,154
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-140.0500 HKD
2026-07-030.0500 HKD
2026-01-300.0600 HKD
2025-09-290.0500 HKD
2025-07-020.1040 HKD
2024-10-180.0300 HKD
2024-07-020.0900 HKD
2023-10-170.0300 HKD
2023-06-280.0700 HKD
2022-09-220.0300 HKD
2022-07-050.0600 HKD
2021-09-100.0300 HKD
2021-07-050.0600 HKD
2020-09-170.0300 HKD
2020-06-100.0500 HKD
2019-09-050.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.