Medtide Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	23.400	24.400	23.400	23.920	23.920	102,800
2026-07-24	23.400	23.800	22.980	22.980	22.980	100,200
2026-07-23	23.380	23.800	22.740	23.640	23.640	100,400
2026-07-22	23.000	23.840	22.800	23.380	23.380	108,200
2026-07-21	23.580	23.700	22.600	22.840	22.840	100,600
2026-07-20	23.200	23.800	23.100	23.300	23.300	100,300
2026-07-17	23.900	23.960	22.640	23.100	23.100	76,600
2026-07-16	24.680	24.860	23.500	23.920	23.920	115,300
2026-07-15	24.100	25.000	24.100	24.400	24.400	108,000
2026-07-14	23.900	24.200	23.840	24.100	24.100	104,900
2026-07-13	23.800	24.180	23.700	24.000	24.000	84,800
2026-07-10	23.400	24.200	23.360	23.800	23.800	116,600
2026-07-09	22.500	23.380	22.400	23.360	23.360	103,000
2026-07-08	22.400	23.000	22.220	22.600	22.600	102,200
2026-07-07	22.200	22.320	22.000	22.320	22.320	100,900
2026-07-06	22.220	22.640	22.000	22.120	22.120	102,100
2026-07-03	22.000	22.220	20.240	22.000	22.000	100,000
2026-07-02	22.000	22.600	21.660	21.860	21.860	95,600
2026-06-30	23.480	23.480	21.680	22.080	22.080	91,700
2026-06-29	22.100	23.620	22.000	23.480	23.480	85,200
2026-06-26	23.140	23.300	22.120	22.140	22.140	85,500
2026-06-25	23.600	23.600	22.020	22.980	22.980	101,600
2026-06-24	23.800	24.200	23.280	23.680	23.680	120,800
2026-06-23	22.920	23.980	22.920	23.540	23.540	100,700
2026-06-22	22.600	23.320	22.400	22.920	22.920	100,000
2026-06-18	22.500	22.700	21.940	22.520	22.520	101,500
2026-06-17	24.300	24.500	22.260	22.400	22.400	104,100
2026-06-16	23.820	24.500	23.220	24.300	24.300	106,200
2026-06-15	23.000	23.820	22.000	23.820	23.820	101,000
2026-06-12	21.400	23.400	21.400	23.080	23.080	108,600
2026-06-11	20.800	21.500	20.600	21.480	21.480	99,700
2026-06-10	20.000	21.020	19.990	20.640	20.640	104,800
2026-06-09	20.100	20.400	19.700	20.000	20.000	102,400
2026-06-08	19.960	20.120	19.100	20.080	20.080	97,600
2026-06-05	19.140	19.750	19.000	19.740	19.740	102,500
2026-06-04	19.600	20.100	19.190	19.880	19.880	104,900
2026-06-03	19.630	20.220	19.320	19.680	19.680	112,900
2026-06-02	20.760	21.000	19.590	19.630	19.630	257,600
2026-06-01	21.720	21.740	20.620	20.760	20.760	104,100
2026-05-29	22.220	22.480	21.320	21.740	21.740	103,000
2026-05-28	22.180	22.320	21.740	22.100	22.100	101,400
2026-05-27	22.140	22.260	21.660	22.200	22.200	129,000
2026-05-26	22.280	22.300	21.200	21.500	21.500	115,100
2026-05-22	21.980	22.320	21.820	22.320	22.320	122,900
2026-05-21	21.860	22.360	21.740	21.900	21.900	105,300
2026-05-20	22.280	22.860	21.440	21.880	21.880	103,700
2026-05-19	22.220	22.600	22.160	22.280	22.280	102,400
2026-05-18	22.240	22.400	22.160	22.220	22.220	100,400
2026-05-15	22.220	22.380	22.160	22.180	22.180	100,800
2026-05-14	22.180	22.380	21.920	22.200	22.200	134,300
2026-05-13	21.780	22.200	21.780	22.000	22.000	104,400
2026-05-12	21.700	22.200	21.540	21.780	21.780	103,400
2026-05-11	21.820	22.000	21.700	21.720	21.720	100,500
2026-05-08	21.840	22.200	21.460	21.820	21.820	100,200
2026-05-07	22.300	22.300	21.800	21.860	21.860	100,700
2026-05-06	21.880	22.200	21.740	21.920	21.920	103,100
2026-05-05	22.560	22.560	21.880	21.880	21.880	102,100
2026-05-04	21.580	22.200	21.580	22.040	22.040	105,200
2026-04-30	21.800	22.200	21.580	21.580	21.580	100,900
2026-04-29	21.180	21.900	21.180	21.760	21.760	100,700

← NewerPage 2 of 6 · 324 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.