Medtide Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	20.000	20.400	19.520	19.750	19.750	75,000
2026-10-20	21.000	21.000	19.400	19.680	19.680	78,700
2026-10-16	20.600	21.120	20.120	20.400	20.400	74,900
2026-10-15	20.400	21.220	19.950	20.300	20.300	82,100
2026-10-14	21.120	21.480	20.740	21.320	21.320	73,400
2026-10-13	20.900	21.200	20.460	21.020	21.020	73,700
2026-10-12	20.900	21.400	20.780	20.800	20.800	72,500
2026-10-09	20.600	20.900	20.280	20.760	20.760	71,800
2026-10-08	20.580	20.900	20.580	20.660	20.660	70,800
2026-10-07	20.480	21.200	20.360	20.780	20.780	71,500
2026-10-06	21.000	21.420	20.540	20.600	20.600	73,400
2026-10-05	21.000	21.260	20.560	21.100	21.100	76,000
2026-10-02	21.240	21.400	20.360	21.180	21.180	71,900
2026-09-30	20.700	22.000	20.700	21.520	21.520	70,600
2026-09-29	20.500	21.180	19.650	20.720	20.720	74,100
2026-09-28	23.000	23.000	20.520	20.720	20.720	76,600
2026-09-25	23.300	23.700	21.000	22.780	22.780	98,200
2026-09-24	22.900	23.800	22.420	23.500	23.500	81,200
2026-09-23	21.400	23.000	21.400	22.600	22.600	91,500
2026-09-22	19.970	21.300	19.970	20.880	20.880	90,300
2026-09-21	20.500	20.580	19.920	19.970	19.970	91,600
2026-09-18	19.400	20.620	19.380	20.620	20.620	149,300
2026-09-17	19.200	19.570	18.800	19.360	19.360	81,600
2026-09-16	18.850	19.300	18.420	19.180	19.180	165,400
2026-09-15	19.000	19.500	18.600	18.930	18.930	100,600
2026-09-14	18.500	19.290	17.640	18.860	18.860	92,000
2026-09-11	19.970	19.980	18.130	18.530	18.530	108,300
2026-09-10	19.600	20.000	19.500	19.920	19.920	100,600
2026-09-09	20.000	20.020	19.800	19.950	19.950	95,600
2026-09-08	20.000	20.080	19.820	20.000	20.000	98,000
2026-09-07	21.600	22.500	19.780	19.800	19.800	104,000
2026-09-04	21.000	22.140	20.440	21.380	21.380	91,200
2026-09-03	21.740	21.740	20.700	21.100	21.100	93,200
2026-09-02	20.800	21.360	20.620	21.220	21.220	101,600
2026-09-01	22.300	22.800	20.840	20.840	20.840	73,000
2026-08-31	21.380	23.000	21.380	22.180	22.180	100,700
2026-08-28	21.800	21.800	21.100	21.500	21.500	102,900
2026-08-27	22.300	22.840	21.460	22.040	22.040	100,000
2026-08-26	22.840	23.000	21.960	21.960	21.960	100,600
2026-08-25	23.160	23.240	22.560	22.840	22.840	102,500
2026-08-24	23.500	23.600	22.480	23.160	23.160	100,700
2026-08-21	23.480	23.600	22.440	23.340	23.340	101,600
2026-08-20	22.500	24.500	22.500	23.440	23.440	101,300
2026-08-19	23.200	23.200	22.300	22.400	22.400	106,200
2026-08-18	22.100	23.280	21.800	23.280	23.280	102,800
2026-08-17	21.800	22.500	21.020	22.020	22.020	106,000
2026-08-14	21.700	21.720	21.200	21.640	21.640	102,000
2026-08-13	21.600	22.820	21.200	21.440	21.440	102,500
2026-08-12	21.000	21.800	20.720	21.500	21.500	94,500
2026-08-11	20.900	21.200	20.800	20.960	20.960	101,300
2026-08-10	20.700	21.100	20.300	20.820	20.820	102,600
2026-08-07	20.500	21.240	20.420	20.620	20.620	102,200
2026-08-06	19.950	21.180	19.800	20.500	20.500	108,900
2026-08-05	19.990	20.400	19.910	19.950	19.950	108,400
2026-08-04	22.000	22.000	20.000	20.000	20.000	121,300
2026-08-03	22.700	23.180	22.000	22.080	22.080	108,500
2026-07-31	22.520	23.180	22.340	22.520	22.520	101,100
2026-07-30	23.100	23.100	22.260	22.580	22.580	101,600
2026-07-29	23.080	23.600	22.820	22.820	22.820	104,400
2026-07-28	24.000	24.380	22.620	23.000	23.000	73,600

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.