Zhuzhou CRRC Times Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 33.200 | 33.580 | 32.380 | 33.560 | 32.995 | 3,590,550 |
| 2026-07-24 | 33.600 | 33.760 | 33.040 | 33.320 | 32.759 | 1,535,723 |
| 2026-07-23 | 33.760 | 34.200 | 33.260 | 33.880 | 33.309 | 2,195,290 |
| 2026-07-22 | 34.860 | 35.660 | 33.200 | 33.360 | 32.798 | 5,704,450 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.5317 HKD |
| 2026-06-30 | 0.7819 HKD |
| 2025-09-04 | 0.4823 HKD |
| 2025-07-02 | 1.0952 HKD |
| 2024-07-02 | 0.8550 HKD |
| 2023-06-29 | 0.6010 HKD |
| 2022-06-21 | 0.5252 HKD |
| 2021-11-11 | 0.5473 HKD |
| 2020-06-29 | 0.4922 HKD |
| 2019-06-24 | 0.5109 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.