Zhuzhou CRRC Times Electric Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	27.900	28.000	27.260	27.320	27.320	1,838,950
2026-10-20	28.040	28.040	27.500	27.760	27.760	1,841,200
2026-10-16	27.740	28.380	27.620	28.060	28.060	2,776,940
2026-10-15	27.500	27.540	26.860	27.540	27.540	4,608,300
2026-10-14	28.100	28.420	27.740	27.900	27.900	2,748,532
2026-10-13	27.440	28.320	27.140	28.100	28.100	3,992,095
2026-10-12	28.160	28.360	27.400	27.440	27.440	3,117,700
2026-10-09	27.260	28.220	27.120	28.100	28.100	3,880,500
2026-10-08	28.320	28.320	27.160	27.160	27.160	2,399,784
2026-10-07	28.080	28.080	27.700	28.000	28.000	769,300
2026-10-06	27.760	28.120	27.760	27.960	27.960	836,000
2026-10-05	27.960	28.020	27.600	27.800	27.800	691,500
2026-10-02	28.080	28.240	27.660	27.960	27.960	2,872,909
2026-09-30	28.160	28.260	27.880	28.260	28.260	1,852,988
2026-09-29	27.800	28.160	27.620	27.980	27.980	1,569,000
2026-09-28	27.720	28.080	27.720	27.960	27.960	2,261,700
2026-09-25	29.000	29.000	27.300	27.820	27.820	802,500
2026-09-24	28.400	28.400	28.060	28.180	28.180	1,586,300
2026-09-23	28.680	28.780	28.200	28.340	28.340	2,354,579
2026-09-22	28.980	29.180	28.660	28.760	28.760	2,715,939
2026-09-21	29.000	29.260	28.520	28.800	28.800	2,486,077

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.