Zhuzhou CRRC Times Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 45.620 | 45.840 | 44.800 | 45.540 | 43.855 | 3,358,005 |
| 2025-10-27 | 45.500 | 46.400 | 45.220 | 45.840 | 44.143 | 4,451,700 |
| 2025-10-24 | 45.160 | 45.160 | 44.460 | 44.740 | 43.084 | 1,303,120 |
| 2025-10-23 | 43.980 | 44.580 | 43.420 | 44.380 | 42.737 | 1,661,560 |
| 2025-10-22 | 44.800 | 44.800 | 43.600 | 44.120 | 42.487 | 2,017,705 |
| 2025-10-21 | 44.780 | 45.700 | 44.420 | 44.740 | 43.084 | 1,936,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.5317 HKD |
| 2026-06-30 | 0.7819 HKD |
| 2025-09-04 | 0.4823 HKD |
| 2025-07-02 | 1.0952 HKD |
| 2024-07-02 | 0.8550 HKD |
| 2023-06-29 | 0.6010 HKD |
| 2022-06-21 | 0.5252 HKD |
| 2021-11-11 | 0.5473 HKD |
| 2020-06-29 | 0.4922 HKD |
| 2019-06-24 | 0.5109 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.