CIMC Enric Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.730 | 7.800 | 7.590 | 7.770 | 7.770 | 2,078,214 |
| 2026-07-24 | 7.750 | 7.880 | 7.610 | 7.680 | 7.680 | 2,029,774 |
| 2026-07-23 | 8.250 | 8.250 | 7.710 | 7.890 | 7.890 | 5,068,345 |
| 2026-07-22 | 7.630 | 7.790 | 7.310 | 7.710 | 7.710 | 4,500,362 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3100 HKD |
| 2025-05-27 | 0.3000 HKD |
| 2024-05-27 | 0.3000 HKD |
| 2023-05-24 | 0.2400 HKD |
| 2022-05-26 | 0.2100 HKD |
| 2021-05-27 | 0.1400 HKD |
| 2020-06-04 | 0.2000 HKD |
| 2019-05-23 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.