CIMC Enric Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.580 | 6.650 | 6.405 | 6.475 | 6.475 | 2,563,500 |
| 2026-10-20 | 6.810 | 6.810 | 6.545 | 6.595 | 6.595 | 3,178,000 |
| 2026-10-16 | 6.700 | 6.990 | 6.630 | 6.810 | 6.810 | 2,308,178 |
| 2026-10-15 | 6.855 | 6.900 | 6.610 | 6.630 | 6.630 | 2,412,584 |
| 2026-10-14 | 7.000 | 7.115 | 6.860 | 6.880 | 6.880 | 3,760,960 |
| 2026-10-13 | 6.950 | 7.045 | 6.845 | 6.990 | 6.990 | 1,482,000 |
| 2026-10-12 | 6.900 | 7.110 | 6.875 | 6.885 | 6.885 | 3,679,977 |
| 2026-10-09 | 6.960 | 7.145 | 6.915 | 7.025 | 7.025 | 2,640,061 |
| 2026-10-08 | 6.985 | 7.160 | 6.950 | 7.055 | 7.055 | 3,500,000 |
| 2026-10-07 | 6.900 | 7.090 | 6.890 | 7.035 | 7.035 | 1,175,998 |
| 2026-10-06 | 7.030 | 7.105 | 6.950 | 6.980 | 6.980 | 562,000 |
| 2026-10-05 | 7.025 | 7.180 | 6.900 | 7.020 | 7.020 | 625,167 |
| 2026-10-02 | 7.060 | 7.060 | 6.880 | 6.995 | 6.995 | 1,324,000 |
| 2026-09-30 | 6.980 | 7.240 | 6.955 | 7.100 | 7.100 | 2,289,785 |
| 2026-09-29 | 7.120 | 7.225 | 7.050 | 7.075 | 7.075 | 1,248,000 |
| 2026-09-28 | 7.225 | 7.225 | 7.025 | 7.120 | 7.120 | 2,098,677 |
| 2026-09-25 | 7.120 | 7.120 | 6.940 | 7.105 | 7.105 | 1,080,000 |
| 2026-09-24 | 7.145 | 7.245 | 7.085 | 7.160 | 7.160 | 1,401,795 |
| 2026-09-23 | 7.260 | 7.270 | 7.135 | 7.140 | 7.140 | 3,724,453 |
| 2026-09-22 | 7.595 | 7.595 | 7.240 | 7.270 | 7.270 | 6,982,000 |
| 2026-09-21 | 7.705 | 7.705 | 7.520 | 7.575 | 7.575 | 3,742,230 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3100 HKD |
| 2025-05-27 | 0.3000 HKD |
| 2024-05-27 | 0.3000 HKD |
| 2023-05-24 | 0.2400 HKD |
| 2022-05-26 | 0.2100 HKD |
| 2021-05-27 | 0.1400 HKD |
| 2020-06-04 | 0.2000 HKD |
| 2019-05-23 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.