CIMC Enric Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.800 | 7.850 | 7.510 | 7.560 | 7.308 | 3,931,314 |
| 2025-10-28 | 7.880 | 8.030 | 7.700 | 7.790 | 7.530 | 3,787,014 |
| 2025-10-27 | 7.990 | 8.200 | 7.920 | 8.030 | 7.762 | 1,805,514 |
| 2025-10-24 | 7.810 | 7.980 | 7.810 | 7.890 | 7.627 | 2,340,000 |
| 2025-10-23 | 7.900 | 7.940 | 7.700 | 7.920 | 7.656 | 2,302,000 |
| 2025-10-22 | 8.000 | 8.000 | 7.800 | 7.880 | 7.617 | 3,068,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3100 HKD |
| 2025-05-27 | 0.3000 HKD |
| 2024-05-27 | 0.3000 HKD |
| 2023-05-24 | 0.2400 HKD |
| 2022-05-26 | 0.2100 HKD |
| 2021-05-27 | 0.1400 HKD |
| 2020-06-04 | 0.2000 HKD |
| 2019-05-23 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.