Wanguo International Mining Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.010	13.450	12.700	13.040	13.040	20,565,596
2026-10-16	12.890	13.570	12.710	13.320	13.320	25,027,229
2026-10-15	12.850	13.230	12.600	12.740	12.740	20,917,281
2026-10-14	13.200	13.410	12.800	12.900	12.900	16,269,723
2026-10-13	13.050	13.550	12.800	13.350	13.350	15,623,100
2026-10-12	13.310	13.770	12.970	12.980	12.980	26,446,527
2026-10-09	12.700	13.420	12.570	13.320	13.260	31,049,400
2026-10-08	12.670	12.980	12.380	12.550	12.494	17,524,670
2026-10-07	13.040	13.540	12.820	12.920	12.862	4,597,610
2026-10-06	13.030	13.180	12.960	13.040	12.981	4,225,250
2026-10-05	13.210	13.210	12.820	13.030	12.971	5,328,906
2026-10-02	13.600	13.600	12.800	13.210	13.151	4,260,883
2026-09-30	13.200	13.710	13.110	13.540	13.479	22,869,500
2026-09-29	12.800	13.250	12.700	13.030	12.971	16,485,279
2026-09-28	13.460	13.460	12.720	12.960	12.902	29,853,258
2026-09-25	13.600	13.720	13.490	13.650	13.589	2,918,119
2026-09-24	14.000	14.000	13.450	13.720	13.658	35,114,312
2026-09-23	14.540	14.660	14.010	14.240	14.176	16,235,064
2026-09-22	14.810	14.950	14.300	14.410	14.345	23,111,195
2026-09-21	15.480	15.790	14.690	14.850	14.783	41,489,465
2026-09-18	15.600	15.860	15.070	15.860	15.789	39,997,762
2026-09-17	15.480	15.800	14.270	15.180	15.112	56,375,836
2026-09-16	14.700	15.900	14.600	15.800	15.729	35,966,016
2026-09-15	15.200	15.270	14.500	14.740	14.674	21,267,152
2026-09-14	15.280	15.770	15.100	15.200	15.132	14,810,400
2026-09-11	15.060	15.710	14.580	15.440	15.371	28,766,383
2026-09-10	15.560	15.700	15.120	15.490	15.420	12,773,010
2026-09-09	15.250	15.520	14.890	15.450	15.380	19,033,377
2026-09-08	15.400	15.790	15.180	15.220	15.151	16,570,322
2026-09-07	15.500	15.900	15.250	15.300	15.231	21,396,633
2026-09-04	16.160	16.360	15.730	15.930	15.858	21,641,562
2026-09-03	15.160	15.950	15.110	15.840	15.769	35,957,176
2026-09-02	15.400	15.400	14.200	14.720	14.654	74,961,609
2026-09-01	15.300	16.310	15.160	15.850	15.779	43,788,746
2026-08-31	14.620	15.480	14.000	15.300	15.231	53,784,098
2026-08-28	14.720	15.600	14.410	15.600	15.530	44,035,840
2026-08-27	14.500	15.240	14.500	14.760	14.694	25,468,670
2026-08-26	14.490	15.180	14.180	14.800	14.733	41,812,145
2026-08-25	15.450	15.590	14.050	14.300	14.236	54,830,664
2026-08-24	14.980	15.670	14.570	15.300	15.231	64,668,914
2026-08-21	13.970	14.560	13.810	14.530	14.465	38,104,113
2026-08-20	13.680	14.290	13.560	13.630	13.569	56,464,344
2026-08-19	12.650	13.170	12.100	12.900	12.842	48,039,266
2026-08-18	12.700	13.100	12.470	13.000	12.941	35,699,992
2026-08-17	12.240	12.850	12.040	12.700	12.643	35,695,480
2026-08-14	11.290	12.120	11.120	11.850	11.797	32,240,236
2026-08-13	12.700	12.780	11.520	11.580	11.528	52,492,500
2026-08-12	12.320	12.510	11.930	12.410	12.354	28,689,648
2026-08-11	13.500	13.500	11.980	12.050	11.996	77,782,070
2026-08-10	12.880	13.350	12.580	12.980	12.922	41,090,562
2026-08-07	11.950	12.890	11.810	12.680	12.623	41,285,438
2026-08-06	12.500	12.920	11.790	12.010	11.956	47,161,891
2026-08-05	10.490	11.660	10.490	11.550	11.498	45,031,090
2026-08-04	10.500	10.840	10.110	10.340	10.293	36,454,500
2026-08-03	10.530	10.660	10.320	10.460	10.413	15,255,370
2026-07-31	10.380	10.940	10.140	10.530	10.483	21,371,027
2026-07-30	10.680	10.940	9.940	10.030	9.985	29,497,562
2026-07-29	9.750	10.440	9.570	10.360	10.313	35,134,344
2026-07-28	9.640	10.100	9.500	9.690	9.646	29,780,836
2026-07-27	11.140	11.330	9.050	9.770	9.726	140,790,391

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0600 HKD
2026-06-22	0.1120 HKD
2025-09-24	0.2030 HKD
2025-06-16	0.0810 HKD
2024-09-12	0.1200 HKD
2024-06-17	0.2000 HKD
2023-06-07	0.1065 HKD
2022-06-07	0.1161 HKD
2021-06-16	0.0356 HKD
2019-05-29	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.