Wanguo International Mining Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.010	13.450	12.700	13.040	13.040	20,565,596
2026-10-16	12.890	13.570	12.710	13.320	13.320	25,027,229
2026-10-15	12.850	13.230	12.600	12.740	12.740	20,917,281
2026-10-14	13.200	13.410	12.800	12.900	12.900	16,269,723
2026-10-13	13.050	13.550	12.800	13.350	13.350	15,623,100
2026-10-12	13.310	13.770	12.970	12.980	12.980	26,446,527
2026-10-09	12.700	13.420	12.570	13.320	13.260	31,049,400
2026-10-08	12.670	12.980	12.380	12.550	12.494	17,524,670
2026-10-07	13.040	13.540	12.820	12.920	12.862	4,597,610
2026-10-06	13.030	13.180	12.960	13.040	12.981	4,225,250
2026-10-05	13.210	13.210	12.820	13.030	12.971	5,328,906
2026-10-02	13.600	13.600	12.800	13.210	13.151	4,260,883
2026-09-30	13.200	13.710	13.110	13.540	13.479	22,869,500
2026-09-29	12.800	13.250	12.700	13.030	12.971	16,485,279
2026-09-28	13.460	13.460	12.720	12.960	12.902	29,853,258
2026-09-25	13.600	13.720	13.490	13.650	13.589	2,918,119
2026-09-24	14.000	14.000	13.450	13.720	13.658	35,114,312
2026-09-23	14.540	14.660	14.010	14.240	14.176	16,235,064
2026-09-22	14.810	14.950	14.300	14.410	14.345	23,111,195
2026-09-21	15.480	15.790	14.690	14.850	14.783	41,489,465

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.