Wanguo International Mining Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	10.500	10.910	10.430	10.860	10.811	22,877,949
2026-07-23	11.160	11.640	10.810	11.090	11.040	36,949,742
2026-07-22	10.550	11.200	10.340	10.820	10.771	53,307,863
2026-07-21	9.350	10.180	9.350	10.110	10.065	17,856,053
2026-07-20	9.410	9.440	8.910	9.270	9.228	14,526,104
2026-07-17	9.550	9.880	9.180	9.300	9.258	24,977,779
2026-07-16	9.910	10.170	9.850	9.990	9.945	16,021,552
2026-07-15	10.150	10.180	9.630	9.910	9.865	24,436,148
2026-07-14	9.350	9.960	8.980	9.880	9.836	24,441,688
2026-07-13	9.110	9.690	9.100	9.490	9.447	26,288,287
2026-07-10	9.200	9.740	8.950	9.400	9.358	32,591,516
2026-07-09	9.030	9.160	8.620	8.980	8.940	20,807,000
2026-07-08	8.990	9.510	8.800	9.170	9.129	20,640,945
2026-07-07	9.370	9.410	8.940	9.070	9.029	18,650,592
2026-07-06	9.730	9.950	9.370	9.500	9.457	32,705,096
2026-07-03	8.860	9.750	8.860	9.580	9.537	82,901,102
2026-07-02	8.010	8.510	7.970	8.280	8.243	42,787,305
2026-06-30	7.560	7.820	7.410	7.780	7.745	23,715,248
2026-06-29	7.650	8.000	7.610	7.830	7.795	24,542,484
2026-06-26	7.760	7.770	7.260	7.650	7.616	33,981,922
2026-06-25	7.960	7.960	7.380	7.520	7.486	51,932,777
2026-06-24	8.180	8.310	8.000	8.190	8.153	31,623,146
2026-06-23	8.860	8.860	8.280	8.310	8.273	25,162,486
2026-06-22	9.500	9.500	8.630	8.860	8.820	46,655,008
2026-06-18	10.190	10.200	9.480	9.710	9.555	38,239,551
2026-06-17	10.500	10.870	10.200	10.410	10.244	21,221,000
2026-06-16	11.120	11.120	10.300	10.470	10.303	26,079,391
2026-06-15	10.500	11.220	10.450	11.070	10.893	49,468,770
2026-06-12	9.580	9.920	9.210	9.700	9.545	34,800,480
2026-06-11	8.640	9.230	8.550	9.180	9.033	21,835,949
2026-06-10	8.870	9.100	8.430	8.970	8.827	41,096,793
2026-06-09	9.170	9.300	8.860	9.200	9.053	28,105,699
2026-06-08	9.480	9.530	9.010	9.170	9.023	39,446,500
2026-06-05	10.420	10.420	9.860	9.920	9.761	23,976,100
2026-06-04	10.600	10.780	10.290	10.340	10.175	15,557,200
2026-06-03	11.200	11.200	10.710	10.790	10.618	14,496,970
2026-06-02	11.450	11.450	10.850	11.200	11.021	18,534,199
2026-06-01	11.100	11.410	10.900	11.260	11.080	20,410,010
2026-05-29	11.880	11.880	10.910	10.910	10.736	16,495,740
2026-05-28	11.830	11.830	11.150	11.250	11.070	31,601,650
2026-05-27	11.980	12.110	11.700	11.840	11.651	19,947,359
2026-05-26	11.220	12.240	11.220	12.030	11.838	32,621,910
2026-05-22	11.160	11.290	11.000	11.200	11.021	19,021,500
2026-05-21	11.070	11.460	11.000	11.110	10.932	27,041,100
2026-05-20	10.600	10.810	10.340	10.750	10.578	31,083,529
2026-05-19	11.290	11.290	10.710	10.770	10.598	16,046,960
2026-05-18	10.990	11.210	10.750	11.130	10.952	25,950,289
2026-05-15	11.450	11.610	11.100	11.260	11.080	34,889,832
2026-05-14	12.450	12.450	11.640	11.870	11.680	23,297,449
2026-05-13	12.700	12.780	12.080	12.320	12.123	20,332,920
2026-05-12	12.700	12.960	12.400	12.430	12.231	30,870,500
2026-05-11	13.110	13.270	12.050	12.210	12.015	50,644,594
2026-05-08	12.240	13.500	12.100	13.270	13.058	52,975,160
2026-05-07	12.280	12.450	11.940	12.240	12.044	39,993,398
2026-05-06	11.000	11.760	10.980	11.720	11.533	25,928,689
2026-05-05	10.800	10.940	10.550	10.890	10.716	3,613,000
2026-05-04	11.630	11.630	10.820	10.950	10.775	4,228,514
2026-04-30	11.800	11.800	10.800	11.110	10.932	36,914,992
2026-04-29	11.230	11.940	10.890	11.780	11.592	18,685,510
2026-04-28	11.600	11.710	11.270	11.400	11.218	32,051,381

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0600 HKD
2026-06-22	0.1120 HKD
2025-09-24	0.2030 HKD
2025-06-16	0.0810 HKD
2024-09-12	0.1200 HKD
2024-06-17	0.2000 HKD
2023-06-07	0.1065 HKD
2022-06-07	0.1161 HKD
2021-06-16	0.0356 HKD
2019-05-29	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.