Wanguo International Mining Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	11.890	11.900	11.600	11.730	11.543	12,323,080
2026-04-24	12.030	12.150	11.740	11.820	11.631	16,927,910
2026-04-23	12.800	12.800	11.860	12.030	11.838	30,627,211
2026-04-22	12.790	12.890	12.530	12.770	12.566	14,889,000
2026-04-21	13.210	13.210	12.710	12.850	12.645	16,802,500
2026-04-20	12.870	13.360	12.670	13.080	12.871	12,413,170
2026-04-17	13.220	13.220	12.750	13.000	12.792	18,001,789
2026-04-16	13.460	13.470	13.190	13.290	13.078	15,045,580
2026-04-15	14.100	14.300	13.040	13.330	13.117	39,078,070
2026-04-14	14.330	14.420	13.510	13.740	13.520	19,053,000
2026-04-13	13.600	14.000	13.600	13.990	13.766	19,240,420
2026-04-10	14.720	14.760	13.800	13.910	13.688	15,616,500
2026-04-09	14.510	14.780	14.240	14.320	14.091	18,252,301
2026-04-08	14.500	14.980	14.320	14.710	14.475	44,493,047
2026-04-02	14.450	14.450	13.480	13.570	13.353	41,077,168
2026-04-01	14.400	14.490	13.780	14.240	14.012	41,001,246
2026-03-31	13.640	14.290	13.370	13.480	13.265	50,379,441
2026-03-30	12.380	13.750	12.230	13.610	13.392	60,183,641
2026-03-27	11.800	12.550	11.790	12.410	12.212	23,926,859
2026-03-26	12.530	12.700	11.880	12.050	11.857	27,017,160
2026-03-25	13.000	13.400	12.260	12.460	12.261	56,526,059
2026-03-24	11.410	12.200	11.000	12.060	11.867	61,845,727
2026-03-23	10.700	11.200	10.430	11.010	10.834	94,596,492
2026-03-20	11.860	12.560	11.540	11.770	11.582	86,387,695
2026-03-19	13.800	13.800	11.550	11.640	11.454	118,133,102
2026-03-18	14.500	14.660	14.110	14.480	14.249	25,549,301
2026-03-17	15.010	15.280	14.420	14.600	14.367	26,613,420
2026-03-16	15.350	15.420	14.210	15.010	14.770	33,970,180
2026-03-13	15.400	15.980	15.200	15.350	15.105	17,068,000
2026-03-12	16.150	16.150	15.310	15.700	15.449	20,735,400
2026-03-11	16.820	16.860	16.110	16.150	15.892	15,841,100
2026-03-10	16.220	16.680	16.110	16.520	16.256	18,679,721
2026-03-09	15.560	15.880	14.810	15.800	15.547	45,993,559
2026-03-06	16.000	16.350	15.530	16.090	15.833	26,356,090
2026-03-05	16.660	16.900	16.100	16.440	16.177	16,020,820
2026-03-04	16.090	16.980	16.080	16.530	16.266	25,244,490
2026-03-03	18.200	18.200	16.400	16.680	16.413	49,699,020
2026-03-02	18.580	18.690	17.400	18.190	17.899	49,372,512
2026-02-27	17.700	18.380	17.650	17.930	17.643	50,009,422
2026-02-26	18.380	18.380	17.080	17.590	17.309	33,916,441
2026-02-25	17.300	18.570	17.250	18.400	18.106	29,311,119
2026-02-24	17.460	17.660	16.850	17.210	16.935	22,999,830
2026-02-23	16.980	17.800	16.930	17.500	17.220	10,309,840
2026-02-20	16.900	16.970	16.050	16.570	16.305	12,938,310
2026-02-16	15.950	16.350	15.820	16.050	15.793	5,896,500
2026-02-13	16.200	16.540	15.610	15.760	15.508	48,139,039
2026-02-12	17.470	17.470	16.640	16.780	16.512	43,439,320
2026-02-11	15.980	17.750	15.950	17.460	17.181	47,846,922
2026-02-10	16.010	16.360	15.500	15.970	15.715	27,102,641
2026-02-09	15.300	16.100	14.900	15.970	15.715	44,914,793
2026-02-06	13.980	15.200	13.400	14.700	14.465	61,074,461
2026-02-05	15.600	15.600	13.900	14.600	14.367	61,476,781
2026-02-04	15.140	16.090	14.690	15.730	15.479	62,464,848
2026-02-03	13.460	15.250	13.340	14.670	14.436	106,020,094
2026-02-02	12.000	13.540	11.500	12.910	12.704	148,436,984
2026-01-30	13.150	13.450	12.300	12.450	12.251	56,176,512
2026-01-29	14.600	15.220	13.140	13.650	13.432	117,296,602
2026-01-28	13.120	14.390	12.780	14.270	14.042	67,139,914
2026-01-27	12.990	13.360	12.420	12.870	12.664	69,064,047
2026-01-26	13.790	14.150	12.930	13.120	12.910	57,005,152

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0600 HKD
2026-06-22	0.1120 HKD
2025-09-24	0.2030 HKD
2025-06-16	0.0810 HKD
2024-09-12	0.1200 HKD
2024-06-17	0.2000 HKD
2023-06-07	0.1065 HKD
2022-06-07	0.1161 HKD
2021-06-16	0.0356 HKD
2019-05-29	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.